Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105.499,7 USDT | −0,57% | 21,3 B | −17,24% | 106.484,6 USDT | 105.469,8 USDT | 13,03 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 105.565,03 USDT | −0,55% | 3,13 B | −21,83% | 106.524,98 USDT | 105.500,00 USDT | 2,29 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 105.581,99 USDT | −0,53% | 2,24 B | −12,17% | 106.503,99 USDT | 105.519,28 USDT | 2,1 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 105.581,20 USD | −0,57% | 2,01 B | −14,02% | 106.525,64 USD | 105.559,53 USD | 1,75 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 105.550,76 USDT | −0,58% | 1,83 B | +28,21% | 106.515,87 USDT | 105.548,95 USDT | 1,54 K | Viés de Alta |
 BTCUSDCBitcoin / USDC |  Coinbase | 105.601,60 USDC | −0,54% | 1,27 B | −42,53% | 106.528,13 USDC | 105.539,34 USDC | 762 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Coinbase | 105.597,13 USD | −0,52% | 1,27 B | −42,56% | 106.528,13 USD | 105.539,34 USD | 762 | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 105.529,76 USDT | −0,57% | 1,18 B | +3,74% | 106.504,67 USDT | 105.529,76 USDT | 1,13 K | Viés de Alta |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 105.576,5 USDC | −0,58% | 1,06 B | −18,37% | 106.558,0 USDC | 105.566,9 USDC | 386 | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 154.500.000 KRW | −0,54% | 663,98 M | +4,25% | 155.949.000 KRW | 153.789.000 KRW | 682 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 105.600,6 USD | −0,51% | 491,31 M | +17,87% | 106.489,3 USD | 105.600,6 USD | 83 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 105.556,16 USDT | −0,87% | 352,73 M | −16,37% | 107.624,12 USDT | 105.335,35 USDT | 1,48 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 105.578,47 USDC | −0,55% | 332,08 M | −19,81% | 106.519,36 USDC | 105.569,18 USDC | 199 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 105.534,5 USDT | −0,57% | 248,61 M | −5,14% | 106.499,9 USDT | 105.534,4 USDT | 118 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 154.530.000 KRW | −0,50% | 182,75 M | +5,63% | 156.141.000 KRW | 154.003.000 KRW | 168 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 100.510,1 EUR | −0,59% | 179,24 M | +6,54% | 101.380,0 EUR | 100.509,9 EUR | 13 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 16.270.000 JPY | −0,35% | 156,44 M | −2,82% | 16.390.251 JPY | 16.227.090 JPY | 133 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 105.645 USD | −0,51% | 155,32 M | −20,88% | 106.523 USD | 105.640 USD | 140 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 105.450,0 USD | −0,52% | 148,06 M | −19,80% | 106.350,0 USD | 105.420,0 USD | 62 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 105.600,00000000 USDT | −0,47% | 137,12 M | −10,43% | 106.450,00000000 USDT | 105.580,00000000 USDT | 48 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 105.597,50 USDT | −0,47% | 123,99 M | −3,75% | 106.493,19 USDT | 105.596,53 USDT | 94 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 105.606,06 USD | −0,53% | 95,33 M | −3,87% | 106.512,83 USD | 105.578,45 USD | 48 | Viés de Alta |
| BTCEURBitcoin / Euro |  Bitvavo | 100.640 EUR | −0,51% | 86,28 M | −50,54% | 101.460 EUR | 100.550 EUR | 34 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 105.573,52 USDT | −0,51% | 75,35 M | −47,12% | 106.558,54 USDT | 105.554,26 USDT | 21 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 105.650,0 USDT | −0,46% | 60,48 M | −1,40% | 106.401,6 USDT | 105.650,0 USDT | 20 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 105.996,1 USDT | −0,55% | 49,79 M | −19,60% | 106.920,2 USDT | 105.974,3 USDT | 26 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 105.555,00 USDT | −0,56% | 47,97 M | −64,94% | 106.484,02 USDT | 105.555,00 USDT | 23 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 105.554,79 USDT | −0,55% | 47,4 M | −19,78% | 106.487,00 USDT | 105.554,79 USDT | 14 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 105.588,56 USDC | −0,57% | 39,8 M | +19,26% | 106.501,46 USDC | 105.588,56 USDC | 29 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 100.629,07 EUR | −0,54% | 38,74 M | −44,01% | 101.448,15 EUR | 100.617,82 EUR | 14 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 100.628,78 EUR | −0,51% | 37,26 M | −24,77% | 101.412,74 EUR | 100.591,01 EUR | 19 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 105.624,28 USD | −0,48% | 37,2 M | −24,94% | 106.475,95 USD | 105.583,87 USD | 19 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 109.863,7 USDT | −0,51% | 37,04 M | −17,27% | 110.850,0 USDT | 109.863,7 USDT | 25 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 106.287,72 USD | −0,53% | 33,75 M | −9,36% | 107.180,54 USD | 106.287,72 USD | 24 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 648.662 BRL | −0,50% | 33,47 M | +5,46% | 654.100 BRL | 648.660 BRL | 9 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 100.638 EUR | −0,53% | 30,22 M | −43,30% | 101.424 EUR | 100.606 EUR | 4 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 105.697,41547 USDC | −0,40% | 24,66 M | −13,12% | 106.501,24280 USDC | 105.604,96673 USDC | 12 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 105.643,91 USDC | −0,48% | 21,39 M | +17,80% | 106.452,54 USDC | 105.643,91 USDC | 2 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 83.030,92 GBP | −0,52% | 19,27 M | −14,91% | 83.729,95 GBP | 83.030,64 GBP | 9 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 142.467,4400 SGD | −0,51% | 17,18 M | +0,30% | 143.306,2700 SGD | 142.007,3300 SGD | 1,77 M | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 100.618,61 EUR | −0,53% | 16,95 M | −31,39% | 101.455,41 EUR | 100.618,61 EUR | 9 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.700.817 TRY | −0,55% | 12,81 M | −31,68% | 3.734.180 TRY | 3.700.420 TRY | 6 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 100.800,00 EUR | −0,46% | 12,53 M | +1.006,49% | 101.453,28 EUR | 100.800,00 EUR | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 105.549,7 USDC | −0,56% | 11,29 M | +27,78% | 106.511,2 USDC | 105.549,7 USDC | 6 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 83.102,8 GBP | −0,41% | 7,92 M | −39,40% | 83.692,9 GBP | 83.102,8 GBP | 1 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.701.304,99 TRY | −0,53% | 7,69 M | −23,17% | 3.733.447,70 TRY | 3.700.236,91 TRY | 6 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 105.533,84 USDC | −0,92% | 7,39 M | −12,16% | 107.664,41 USDC | 105.345,64 USDC | 27 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 16.263.427 JPY | −0,37% | 6,44 M | −28,39% | 16.387.000 JPY | 16.263.427 JPY | 5 | Viés de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.135.510 MXN | −0,77% | 4,22 M | −5,20% | 2.183.650 MXN | 2.132.290 MXN | 33 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 105.641 USDC | −1,04% | 4,06 M | +3,65% | 108.200 USDC | 105.386 USDC | 34 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 105.830,5100 USD | −0,44% | 3,83 M | −1,49% | 106.678,6700 USD | 105.830,5100 USD | 308,29 K | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94.458,4 CHF | −0,18% | 3,63 M | −35,63% | 94.880,2 CHF | 94.140,0 CHF | 0 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 83.194 GBP | −0,33% | 3,57 M | +69,20% | 83.718 GBP | 83.112 GBP | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105.648,37 USDC | −0,55% | 3,41 M | −39,02% | 106.454,48 USDC | 105.648,37 USDC | 1 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 151.550,0 CAD | −0,32% | 3,35 M | +30,43% | 152.568,1 CAD | 151.310,0 CAD | 2 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 432.120,36 PLN | −0,50% | 3,19 M | +1,28% | 436.078,96 PLN | 432.120,36 PLN | 2 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 105.623,71 USDC | −0,51% | 2,73 M | +56,01% | 106.501,76 USDC | 105.509,79 USDC | 1 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 100.590,0 EUR | −0,42% | 2,62 M | +37,74% | 101.310,0 EUR | 100.550,0 EUR | 0 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 105.734,16 USDT | −0,50% | 2,3 M | −20,42% | 106.495,47 USDT | 105.617,40 USDT | 1 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 105.579 USDT | −0,50% | 2,25 M | +14,70% | 106.451 USDT | 105.579 USDT | 0 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 166.598,4 AUD | −0,12% | 2,24 M | +41,95% | 167.800,0 AUD | 166.598,4 AUD | 1 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 106.090 USDC | −0,08% | 1,49 M | −27,35% | 106.400 USDC | 105.720 USDC | 1 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 105.653 USDT | −1,04% | 1,4 M | −28,16% | 108.220 USDT | 105.377 USDT | 11 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 105.664,11 DAI | −0,47% | 1,4 M | −5,64% | 106.481,80 DAI | 105.613,99 DAI | 0 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 432.948 PLN | −0,52% | 1,36 M | −10,85% | 436.333 PLN | 432.738 PLN | 0 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 142.500,000000 SGD | −0,38% | 1,2 M | −14,91% | 143.574,120000 SGD | 142.500,000000 SGD | 0 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.554.883,79 UAH | −0,57% | 1,2 M | +9,15% | 4.594.737,06 UAH | 4.554.883,79 UAH | 1 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 105.800,0000 USDT | −0,19% | 1,09 M | +12,53% | 106.330,0000 USDT | 105.344,6900 USDT | 2 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 106.048,78 USDT | −0,15% | 1,08 M | +26,67% | 106.508,08 USDT | 105.622,85 USDT | 0 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 105.731,69 USDC | −0,34% | 632,86 K | −21,49% | 106.629,69 USDC | 105.731,69 USDC | 0 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 105.579 USDC | −0,63% | 629,11 K | −28,63% | 106.451 USDC | 105.579 USDC | 0 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 83.143,00000000 GBP | −0,48% | 626,75 K | +152,33% | 83.754,00000000 GBP | 83.143,00000000 GBP | 0 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 85.244,57 GBP | −0,61% | 525,99 K | +13,27% | 85.970,77 GBP | 85.244,57 GBP | 0 | Viés de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 647.900 BRL | −0,87% | 518,34 K | +40,90% | 668.650 BRL | 645.900 BRL | 5 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 105.597,790000 USDT | −0,64% | 485,66 K | −50,42% | 106.446,780000 USDT | 105.597,790000 USDT | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 82.956,000000 GBP | −0,17% | 447,67 K | +83,73% | 83.007,000000 GBP | 82.956,000000 GBP | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.951.120 ZAR | −0,45% | 431,7 K | +160,53% | 1.966.466 ZAR | 1.951.120 ZAR | 0 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 122.650.287 ARS | −1,70% | 365,82 K | −12,26% | 126.316.597 ARS | 122.650.287 ARS | 0 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.639.570,82 THB | −0,31% | 346,72 K | −25,61% | 3.659.443,67 THB | 3.620.000,00 THB | 0 | Viés de Alta |
| BTCMXNBitcoin / MXN | Binance | 2.137.350 MXN | −0,41% | 244,49 K | +78,02% | 2.153.921 MXN | 2.137.350 MXN | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 101.342,08 EUR | −0,07% | 238,01 K | −55,51% | 101.455,85 EUR | 101.342,08 EUR | 0 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53.936.861 KZT | −0,41% | 226,35 K | −33,36% | 54.294.942 KZT | 53.888.358 KZT | 0 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 501.015 RON | −0,52% | 195,95 K | −18,65% | 504.926 RON | 501.015 RON | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 105.546,0 DAI | −0,21% | 185,74 K | +215,79% | 106.548,9 DAI | 105.274,6 DAI | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 105.942,82 DAI | −0,23% | 182,96 K | −40,84% | 106.332,77 DAI | 105.888,99 DAI | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 105.643,9 DAI | −0,54% | 162,47 K | +268,72% | 106.392,1 DAI | 105.643,9 DAI | 0 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 100.644,20 EVC | −0,49% | 140,99 K | −33,78% | 101.334,35 EVC | 100.644,20 EVC | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 101.063,870000 EUR | −0,02% | 113,7 K | −8,93% | 101.188,010000 EUR | 101.063,870000 EUR | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 124.179.000 ARS | +2,34% | 93,17 K | +85,68% | 125.000.000 ARS | 120.332.900 ARS | 1 | Alta forte |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 105.641,5 USDT | −0,46% | 83,27 K | −39,74% | 106.451,5 USDT | 105.641,5 USDT | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16.270.811 JPY | −0,31% | 15,5 K | +12,24% | 16.351.400 JPY | 16.270.811 JPY | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 4.772.276 UAH | −0,26% | 10,28 K | −52,50% | 4.800.125 UAH | 4.772.276 UAH | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 658.742,1 BRL | +0,42% | 6,65 K | +41,49% | 658.742,1 BRL | 658.742,1 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 147,57 BNB | −0,06% | 1,86 K | +290,87% | 148,27 BNB | 147,57 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.553.600,00000000 TRY | +1,82% | 1,1 K | +18,48% | 3.553.600,00000000 TRY | 3.553.600,00000000 TRY | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.461.633,0 TRY | +5,19% | 951 | +0,02% | 3.461.633,0 TRY | 3.431.576,0 TRY | 0 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Poloniex | 106.198,19 USDC | +5,15% | 678 | −96,54% | 106.888,00 USDC | 104.000,00 USDC | 0 | Alta forte |
| BTCUSDBitcoin / United States dollar |  Okcoin | 107.206,07 USD | +0,58% | 670 | −94,16% | 107.206,07 USD | 106.078,70 USD | 0 | Alta forte |
| BTCDAIBITCOIN / DAI | — | 106.502 DAI | −0,23% | 590 | −95,37% | 108.125 DAI | 102.000 DAI | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 11.426.000,00 JPY | −22,71% | 562 | +1,48% | 14.787.000,00 JPY | 11.426.000,00 JPY | 0 | Viés de Baixa |