Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.184,9 USDT | +0,67% | 10,943 B | −35,14% | 77.543,1 USDT | 76.501,1 USDT | 39,218 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 77.184,73 USDT | +0,65% | 1,556 B | −41,83% | 77.498,00 USDT | 76.492,00 USDT | 5,453 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.177,88 USDT | +0,66% | 829,874 M | −43,67% | 77.500,00 USDT | 76.503,50 USDT | 3,866 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 77.222,07 USD | +0,64% | 745,701 M | −46,72% | 77.540,00 USD | 76.540,00 USD | 3,584 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.153,44 USDT | +0,63% | 509,342 M | −37,44% | 77.495,21 USDT | 76.497,16 USDT | 1,711 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77.242,70 USD | +0,68% | 418,955 M | −68,79% | 77.520,41 USD | 76.535,33 USD | 1,392 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 77.164,00 USDT | +0,63% | 408,277 M | −29,73% | 77.489,00 USDT | 76.380,00 USDT | 2,005 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.203,7 USDC | +0,67% | 309,475 M | −52,56% | 77.549,0 USDC | 76.528,7 USDC | 1,161 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 107.170.000 KRW | +0,81% | 219,711 M | −42,36% | 107.500.000 KRW | 106.050.000 KRW | 874 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.244.000 KRW | +0,82% | 179,981 M | −36,30% | 107.500.000 KRW | 106.170.000 KRW | 659 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.183,90 USDT | +1,14% | 164,71 M | −41,48% | 77.493,54 USDT | 75.731,04 USDT | 1,433 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 77.231,42 USDC | +0,68% | 144,313 M | −63,54% | 77.528,50 USDC | 76.546,23 USDC | 448 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.185,7 USDT | +0,66% | 139,705 M | −21,75% | 77.496,8 USDT | 76.362,3 USDT | 509 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.177,6 USD | +0,55% | 89,561 M | −47,54% | 77.494,1 USD | 76.569,9 USD | 244 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.134,67 USDT | +0,61% | 76,293 M | −8,63% | 77.444,00 USDT | 76.465,67 USDT | 148 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.218 USD | +0,67% | 72,233 M | −62,44% | 77.499 USD | 76.554 USD | 243 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.109,0 USD | +0,53% | 49,094 M | −14,67% | 77.370,0 USD | 76.531,0 USD | 341 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.786.400 JPY | +0,56% | 45,313 M | −33,87% | 11.825.000 JPY | 11.693.658 JPY | 168 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.175,12 USDT | +0,63% | 43,908 M | −16,86% | 77.496,00 USDT | 76.510,95 USDT | 98 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 72.005,9 EUR | +0,62% | 32,218 M | −40,70% | 72.258,8 EUR | 71.430,8 EUR | 102 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.226,79 USD | +0,67% | 27,689 M | −68,27% | 77.500,00 USD | 76.555,27 USD | 67 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.167,51 USDT | +0,64% | 22,031 M | −38,66% | 77.486,35 USDT | 76.529,95 USDT | 72 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.682,87 USD | +0,63% | 18,656 M | −53,71% | 78.008,85 USD | 77.032,09 USD | 70 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.500,2 USDT | +0,62% | 18,541 M | −40,35% | 78.838,6 USDT | 77.814,8 USDT | 60 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 77.156,73 USDT | +0,62% | 17,057 M | −64,43% | 77.500,00 USDT | 76.489,45 USDT | 83 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.788,6 USDT | +0,77% | 15,609 M | −27,45% | 81.101,3 USDT | 79.992,3 USDT | 54 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 71.660,11 EUR | +0,25% | 14,351 M | −39,89% | 72.033,03 EUR | 71.317,13 EUR | 36 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 72.008,44 EUR | +0,62% | 14,261 M | −31,82% | 72.300,00 EUR | 71.388,80 EUR | 31 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 76.809,62 USD | +0,23% | 14,232 M | −40,05% | 77.206,44 USD | 76.439,13 USD | 36 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.971,5900 SGD | +0,36% | 12,466 M | −0,78% | 102.238,5800 SGD | 101.244,6000 SGD | 2,181 M | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77.148,77337 USDC | +0,47% | 12,352 M | −46,77% | 77.523,48223 USDC | 76.569,39934 USDC | 41 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 71.848,41 EUR | +0,58% | 11,531 M | −39,38% | 72.136,30 EUR | 71.248,95 EUR | 28 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 59.776,93 GBP | +0,58% | 9,975 M | −14,38% | 60.000,00 GBP | 59.287,71 GBP | 36 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 71.975 EUR | +0,55% | 9,973 M | −71,47% | 72.269 EUR | 71.408 EUR | 24 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 77.143,00000000 USDT | +0,59% | 9,782 M | −41,13% | 77.458,00000000 USDT | 76.536,00000000 USDT | 39 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 445.742 BRL | +0,64% | 8,999 M | −34,61% | 447.400 BRL | 441.678 BRL | 34 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.119,9 USDT | +0,57% | 8,613 M | −46,15% | 77.480,2 USDT | 76.562,0 USDT | 31 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.650.705 TRY | +0,43% | 7,439 M | −16,47% | 2.663.539 TRY | 2.634.067 TRY | 16 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.208,99 USDC | +0,62% | 6,455 M | −60,14% | 77.530,09 USDC | 76.564,31 USDC | 26 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 77.182,85 USDC | +1,08% | 6,318 M | +0,92% | 77.486,16 USDC | 75.731,22 USDC | 39 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.647.969,71 TRY | +0,31% | 3,761 M | −49,61% | 2.663.203,22 TRY | 2.635.240,86 TRY | 12 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77.155,96 USDC | +0,52% | 3,028 M | −14,11% | 77.395,71 USDC | 76.550,83 USDC | 13 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.907,3800 USD | +0,16% | 2,766 M | −1,94% | 77.575,3500 USD | 76.481,2400 USD | 336,057 K | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 11.789.658 JPY | +0,56% | 2,747 M | −24,09% | 11.823.837 JPY | 11.700.632 JPY | 11 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.151,59 USDC | +0,55% | 2,651 M | −69,47% | 77.496,00 USDC | 76.579,63 USDC | 4 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 59.749,0 GBP | +0,57% | 2,546 M | −57,07% | 59.998,9 GBP | 59.290,7 GBP | 5 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.665 GBP | +0,46% | 2,245 M | −21,28% | 60.000 GBP | 59.297 GBP | 5 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306.132,88 PLN | +0,65% | 2,137 M | −33,91% | 307.494,80 PLN | 303.732,20 PLN | 5 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.080,79 USDT | +0,57% | 1,985 M | +37,60% | 77.299,90 USDT | 76.508,40 USDT | 8 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67.505,2 CHF | +0,44% | 1,683 M | −49,06% | 67.699,9 CHF | 67.016,1 CHF | 2 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.223,3 USDC | +0,63% | 1,612 M | −37,34% | 77.531,9 USDC | 76.580,9 USDC | 4 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 77.200,00 USDC | +0,57% | 1,27 M | −1,57% | 77.550,00 USDC | 76.550,00 USDC | 4 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 71.638,0 EUR | +0,52% | 1,18 M | −79,05% | 71.969,0 EUR | 71.297,0 EUR | 1 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106.689,4 CAD | +0,50% | 951,463 K | −37,91% | 107.214,0 CAD | 106.092,4 CAD | 4 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.891,66 USDT | +0,28% | 700,206 K | +53,65% | 77.496,31 USDT | 76.000,00 USDT | 1 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.313.103,73 UAH | +0,66% | 681,561 K | −25,96% | 3.327.239,87 UAH | 3.285.336,29 UAH | 2 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102.154,880000 SGD | +0,69% | 666,89 K | −24,79% | 102.500,000000 SGD | 101.249,170000 SGD | 2 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 312.833 PLN | +0,41% | 572,088 K | −31,27% | 314.501 PLN | 310.770 PLN | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 77.156 USDT | +0,59% | 565,977 K | −61,87% | 77.490 USDT | 76.546 USDT | 2 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117.038,3 AUD | +0,56% | 506,177 K | −84,03% | 117.493,7 AUD | 116.099,2 AUD | 1 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.030.051 KZT | +0,45% | 461,039 K | −8,71% | 39.233.983 KZT | 38.747.325 KZT | 1 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77.138,74 USDC | +0,46% | 425,135 K | +57,97% | 77.634,12 USDC | 76.400,00 USDC | 3 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 71.975,30 EUR | +0,56% | 382,987 K | −71,60% | 72.299,91 EUR | 71.427,58 EUR | 2 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 77.077,73 DAI | +0,59% | 334,834 K | −45,40% | 77.500,00 DAI | 76.595,21 DAI | 1 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.874,15 GBP | +0,52% | 317,105 K | −37,38% | 61.136,53 GBP | 60.404,89 GBP | 1 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 77.136 USDC | +0,62% | 262,211 K | −68,87% | 77.476 USDC | 76.625 USDC | 0 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.634.707,23 THB | +1,07% | 235,797 K | +49,62% | 2.634.707,23 THB | 2.597.232,59 THB | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 77.000,0000 USDT | +0,35% | 161,93 K | −49,60% | 77.450,0000 USDT | 76.425,9300 USDT | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 88.651.298 ARS | +0,49% | 126,069 K | −49,01% | 89.179.222 ARS | 87.934.160 ARS | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 59.279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59.571,170000 GBP | 58.974,170000 GBP | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.380.976 ZAR | +0,56% | 112,69 K | −44,06% | 1.383.401 ZAR | 1.370.331 ZAR | 0 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 59.747,00000000 GBP | +0,54% | 105,984 K | −51,09% | 59.990,00000000 GBP | 59.327,00000000 GBP | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 72.065,22 EUR | +0,46% | 105,335 K | −12,59% | 72.763,16 EUR | 71.535,38 EUR | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77.170,0 USDT | +0,65% | 92,9 K | +1,15% | 77.479,0 USDT | 76.533,0 USDT | 0 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 357.509 RON | +0,52% | 90,11 K | −59,11% | 358.736 RON | 355.311 RON | 0 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.557.378 MXN | +0,78% | 84,938 K | −28,87% | 1.562.467 MXN | 1.542.157 MXN | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 77.198,48 DAI | +0,52% | 63,271 K | −68,99% | 77.520,06 DAI | 76.602,30 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 77.169,760000 USDT | +0,66% | 33,938 K | −57,45% | 77.480,320000 USDT | 76.580,140000 USDT | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 77.168,5 DAI | +0,36% | 24,821 K | −88,11% | 77.308,0 DAI | 76.890,4 DAI | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 76.993,0 DAI | +0,34% | 23,726 K | +4,45% | 77.189,0 DAI | 76.915,9 DAI | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 3.356.773 UAH | +0,78% | 21,134 K | −44,37% | 3.365.000 UAH | 3.331.090 UAH | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 71.970,200000 EUR | +0,68% | 15,827 K | −63,87% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.209,6 BRL | +2,53% | 3,367 K | −16,17% | 452.209,6 BRL | 441.034,1 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.772.800 JPY | +0,36% | 1,275 K | −9,87% | 11.794.100 JPY | 11.709.200 JPY | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.625,76 USDC | −0,25% | 261 | −96,88% | 76.997,87 USDC | 76.613,11 USDC | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 11.772.000,00 JPY | +0,54% | 169 | −96,87% | 11.816.000,00 JPY | 11.730.000,00 JPY | 0 | Viés de Alta |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77.185,13 PYUSD | +0,56% | 0 | — | 77.482,69 PYUSD | 76.658,23 PYUSD | 0 | Viés de Alta |
| BTCEURIBitcoin / EURI | Binance | 71.557,95 EURI | 0,00% | 0 | — | 72.052,80 EURI | 71.398,98 EURI | 1 | Viés de Alta |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77.451,79 TUSD | +0,56% | 0 | — | 77.758,64 TUSD | 76.810,94 TUSD | 1 | Viés de Alta |
 BTCFDUSDBitcoin / FDUSD | Binance | 77.219,86 FDUSD | +0,65% | 0 | — | 77.548,92 FDUSD | 76.533,35 FDUSD | 6,066 K | Viés de Alta |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102.176,0270 XSGD | +0,48% | 0 | — | 102.760,5893 XSGD | 101.347,4063 XSGD | 478,994 K | Viés de Alta |
| BTCTUSDBitcoin / TUSD | MEXC | 77.252,20 TUSD | +0,51% | 0 | — | 77.543,32 TUSD | 76.716,40 TUSD | 0 | Viés de Alta |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76.771,6 PYUSD | +0,07% | 0 | — | 76.838,0 PYUSD | 76.771,6 PYUSD | 0 | Viés de Alta |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 77.104,590000 GUSD | +0,48% | 0 | — | 77.523,160000 GUSD | 76.588,910000 GUSD | 3 | Viés de Alta |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77.126,000000 GUSD | +0,59% | 0 | — | 77.531,000000 GUSD | 76.639,500000 GUSD | 11 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | Binance | 77.269,45 TUSD | +0,49% | 0 | — | 77.570,64 TUSD | 76.683,29 TUSD | 4 | Viés de Alta |
 BTCUSDDBitcoin / USDD | Poloniex | 75.559,11 USDD | −0,30% | 0 | — | 77.009,00 USDD | 75.559,11 USDD | 0 | Viés de Alta |