Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 80.197,1 USDT | +4,60% | 27,233 B | +173,51% | 81.199,0 USDT | 76.501,1 USDT | 323,097 K | Alta forte |
BTCUSDTBitcoin / TetherUS | Binance | 80.105,39 USDT | +4,46% | 4,062 B | +168,46% | 81.069,99 USDT | 76.492,00 USDT | 48,203 K | Alta forte |
BTCUSDTBitcoin / Tether | Crypto.com | 80.108,00 USDT | +4,48% | 1,664 B | +107,23% | 81.045,31 USDT | 76.503,50 USDT | 19,02 K | Alta forte |
BTCUSDBitcoin / USD | Crypto.com | 80.197,46 USD | +4,52% | 1,482 B | +106,29% | 81.136,43 USD | 76.540,00 USD | 16,794 K | Alta forte |
BTCUSDTBitcoin / Tether US | WhiteBIT | 80.115,38 USDT | +4,49% | 1,236 B | +171,41% | 81.077,35 USDT | 76.497,16 USDT | 14,474 K | Alta forte |
BTCUSDBitcoin / US Dollar | Coinbase | 80.174,04 USD | +4,50% | 1,049 B | +76,50% | 81.111,00 USD | 76.535,33 USD | 12,261 K | Alta forte |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 80.227,4 USDC | +4,61% | 960,594 M | +182,13% | 81.195,9 USDC | 76.528,7 USDC | 11,467 K | Alta forte |
BTCUSDTBitcoin / USDT | MEXC | 80.105,39 USDT | +4,47% | 894,012 M | +194,64% | 81.069,95 USDT | 76.380,00 USDT | 10,604 K | Alta forte |
BTCKRWBitcoin / KRW | UpBit | 110.274.000 KRW | +3,73% | 566,011 M | +134,38% | 111.150.000 KRW | 106.050.000 KRW | 6,813 K | Alta forte |
BTCUSDCBitcoin / USD Coin | Binance | 80.197,08 USDC | +4,54% | 457,145 M | +123,71% | 81.139,00 USDC | 76.546,23 USDC | 5,49 K | Alta forte |
BTCKRWBitcoin / South Korean Won | Bithumb | 110.364.000 KRW | +3,76% | 437,961 M | +147,45% | 111.500.000 KRW | 106.170.000 KRW | 5,222 K | Alta forte |
BTCUSDTBitcoin / Tether USD | HTX | 80.132,90 USDT | +0,55% | 434,655 M | +191,04% | 81.088,18 USDT | 79.496,68 USDT | 1,015 K | Viés de Alta |
BTCUSDTBitcoin / Tether | KuCoin | 80.111,5 USDT | +4,47% | 362,194 M | +212,92% | 81.063,4 USDT | 76.362,3 USDT | 4,168 K | Alta forte |
BTCUSDBitcoin / U. S. Dollar | Kraken | 80.223,2 USD | +4,52% | 348,575 M | +276,17% | 81.060,0 USD | 76.569,9 USD | 4,008 K | Alta forte |
BTCUSDBitcoin / Dollar | Bitfinex | 80.129,0 USD | +4,47% | 285,039 M | +821,83% | 80.816,0 USD | 76.531,0 USD | 3,525 K | Alta forte |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 80.185 USD | +4,53% | 167,82 M | +83,56% | 81.100 USD | 76.554 USD | 1,972 K | Alta forte |
BTCJPYBitcoin / Yen | bitFlyer | 12.242.610 JPY | +4,46% | 133,761 M | +252,04% | 12.380.000 JPY | 11.693.658 JPY | 1,584 K | Alta forte |
BTCEURBitcoin / Euro | Kraken | 74.627,5 EUR | +4,29% | 112,467 M | +255,55% | 75.373,5 EUR | 71.430,8 EUR | 1,35 K | Alta forte |
BTCUSDTBitcoin / Tether USD | Poloniex | 80.096,62 USDT | +4,47% | 97,231 M | +27,20% | 81.162,59 USDT | 76.465,67 USDT | 1,086 K | Alta forte |
BTCUSDTBITCOIN / TETHER | CoinEx | 80.113,06 USDT | +4,46% | 95,853 M | +124,71% | 81.000,00 USDT | 76.510,95 USDT | 1,13 K | Alta forte |
BTCUSDTBitcoin / Tether | HitBTC | 80.112,67 USDT | +4,48% | 53,341 M | +144,59% | 81.005,00 USDT | 76.529,95 USDT | 640 | Alta forte |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.777,0 USDT | +4,82% | 52,627 M | +205,27% | 82.824,2 USDT | 77.814,8 USDT | 618 | Alta forte |
BTCUSTBitcoin / UST | Bitfinex | 80.121,00000000 USDT | +4,47% | 52,494 M | +542,67% | 81.031,00000000 USDT | 76.536,00000000 USDT | 638 | Alta forte |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.659,84 USD | +4,49% | 52,254 M | +159,87% | 81.609,77 USD | 77.032,09 USD | 614 | Alta forte |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 84.140,0 USDT | +4,95% | 51,601 M | +271,82% | 85.248,6 USDT | 79.992,3 USDT | 591 | Alta forte |
BTCUSDTBitcoin / Tether | Coinbase | 80.098,64 USDT | +4,46% | 50,68 M | +178,37% | 81.066,99 USDT | 76.489,45 USDT | 606 | Alta forte |
BTCEURBitcoin / Euro | Coinbase | 74.597,60 EUR | +4,24% | 45,827 M | +228,81% | 75.414,13 EUR | 71.388,80 EUR | 540 | Alta forte |
BTCUSDBitcoin / U.S. Dollar | Gemini | 80.150,00 USD | +4,48% | 45,823 M | +6,46% | 81.106,91 USD | 76.555,27 USD | 521 | Alta forte |
BTCEURBitcoin / Euro | Binance | 74.530,37 EUR | +4,27% | 43,258 M | +212,85% | 75.388,78 EUR | 71.317,13 EUR | 515 | Alta forte |
BTCUSDBitcoin / US Dollar | Binance | 79.901,58 USD | +4,27% | 42,922 M | +212,90% | 80.803,20 USD | 76.439,13 USD | 515 | Alta forte |
BTCUSDTBitcoin / Tether USD | Kraken | 80.121,2 USDT | +4,49% | 32,657 M | +212,09% | 80.996,8 USDT | 76.562,0 USDT | 404 | Alta forte |
BTCEURBitcoin / Euro | Bitstamp | 74.610 EUR | +4,23% | 30,969 M | +196,56% | 75.453 EUR | 71.408 EUR | 362 | Alta forte |
BTCUSDCBitcoin / USD Coin | HitBTC | 80.150,03705 USDC | +4,38% | 29,637 M | +97,89% | 81.008,65101 USDC | 76.569,39934 USDC | 354 | Alta forte |
BTCGBPBitcoin / British Pound | Coinbase | 61.974,64 GBP | +4,28% | 25,154 M | +201,07% | 62.699,51 GBP | 59.287,71 GBP | 291 | Alta forte |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 80.187,22 USDC | +4,50% | 21,007 M | +186,93% | 81.079,28 USDC | 76.564,31 USDC | 252 | Alta forte |
BTCEURBitcoin / Euro | WhiteBIT | 74.598,77 EUR | +4,43% | 20,004 M | +51,53% | 75.424,03 EUR | 71.248,95 EUR | 227 | Alta forte |
BTCBRLBitcoin / BRL | Binance | 463.608 BRL | +4,68% | 19,169 M | +146,29% | 469.309 BRL | 441.678 BRL | 220 | Alta forte |
BTCTRYBitcoin / Turkish Lira | Binance | 2.756.679 TRY | +4,44% | 17,43 M | +162,74% | 2.786.237 TRY | 2.634.067 TRY | 203 | Alta forte |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 106.504,7400 SGD | +4,83% | 13,219 M | +5,93% | 107.022,2400 SGD | 101.244,6000 SGD | 14,569 M | Alta forte |
BTCUSDCBitcoin / USD Coin | Kraken | 80.200,00 USDC | +4,53% | 11,004 M | +92,99% | 81.106,94 USDC | 76.579,63 USDC | 131 | Alta forte |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.755.196,46 TRY | +4,37% | 9,079 M | +131,71% | 2.786.324,01 TRY | 2.635.240,86 TRY | 108 | Alta forte |
BTCUSDCBitcoin / USD Coin | HTX | 80.148,26 USDC | +0,49% | 8,754 M | +40,99% | 81.117,80 USDC | 79.547,99 USDC | 22 | Viés de Alta |
BTCGBPBitcoin / British Pound | Kraken | 61.872,1 GBP | +4,15% | 8,74 M | +240,04% | 62.640,2 GBP | 59.290,7 GBP | 104 | Alta forte |
BTCJPYBitcoin / JPY | Binance | 12.233.869 JPY | +4,35% | 7,74 M | +296,78% | 12.374.603 JPY | 11.700.632 JPY | 91 | Alta forte |
BTCUSDCBitcoin / USD Coin | KuCoin | 80.150,7 USDC | +4,44% | 6,976 M | +331,69% | 81.143,9 USDC | 76.580,9 USDC | 84 | Alta forte |
BTCUSDCBitcoin / USD Coin | Binance.US | 80.200,00 USDC | +4,48% | 5,825 M | +74,93% | 81.037,89 USDC | 76.550,83 USDC | 71 | Alta forte |
BTCUSDTBitcoin / TetherUS | Binance.US | 80.126,00 USDT | +4,55% | 5,724 M | +296,19% | 81.000,00 USDT | 76.508,40 USDT | 69 | Alta forte |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.810,6 CHF | +3,87% | 4,334 M | +164,09% | 70.598,4 CHF | 67.016,1 CHF | 53 | Alta forte |
BTCEURBitcoin / EUR | Bitfinex | 74.450,0 EUR | +4,47% | 3,776 M | +197,95% | 75.282,0 EUR | 71.297,0 EUR | 43 | Alta forte |
BTCEURBitcoin / Euro | Crypto.com | 74.679,87 EUR | +4,34% | 3,484 M | +702,68% | 75.500,50 EUR | 71.427,58 EUR | 42 | Alta forte |
BTCUSDCBitcoin / USDC | MEXC | 80.175,96 USDC | +4,45% | 3,256 M | +249,75% | 81.115,40 USDC | 76.550,00 USDC | 38 | Alta forte |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 317.760,98 PLN | +4,47% | 3,174 M | +35,77% | 321.760,98 PLN | 303.732,20 PLN | 36 | Alta forte |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 80.533,2700 USD | +4,88% | 3,029 M | +8,14% | 80.981,0300 USD | 76.481,2400 USD | 2,541 M | Alta forte |
BTCUSDTBitcoin / Tether | Bitstamp | 80.118 USDT | +4,45% | 2,456 M | +355,10% | 81.042 USDT | 76.546 USDT | 30 | Alta forte |
BTCCADBitcoin / Canadian Dollar | Kraken | 110.563,5 CAD | +4,15% | 2,356 M | +228,23% | 111.421,0 CAD | 106.092,4 CAD | 28 | Alta forte |
BTCGBPBitcoin / British Pound | Bitstamp | 61.912 GBP | +4,24% | 2,072 M | −33,45% | 62.698 GBP | 59.297 GBP | 26 | Alta forte |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105.647,310000 SGD | +4,13% | 1,383 M | +141,62% | 106.853,050000 SGD | 101.249,170000 SGD | 17 | Alta forte |
BTCPLNBitcoin / PLN | Binance | 325.198 PLN | +4,37% | 1,255 M | +125,05% | 329.180 PLN | 310.770 PLN | 14 | Alta forte |
BTCAUDBitcoin / Australian Dollar | Kraken | 121.078,3 AUD | +4,03% | 1,249 M | +14,19% | 122.244,3 AUD | 116.099,2 AUD | 15 | Alta forte |
BTCUSDCBITCOIN / USD COIN | CoinEx | 80.189,28 USDC | +4,43% | 1,085 M | +317,25% | 81.157,71 USDC | 76.400,00 USDC | 13 | Alta forte |
BTCGBPBitcoin / British Pound | Gemini | 61.514,920000 GBP | +4,16% | 1,042 M | +448,67% | 62.002,940000 GBP | 58.050,000000 GBP | 13 | Alta forte |
BTCUSDTBitcoin / USD Tether | Bitazza | 80.340,11 USDT | +4,78% | 1,039 M | +50,21% | 80.998,00 USDT | 76.000,00 USDT | 12 | Alta forte |
BTCDAIBitcoin / DAI | Binance | 80.213,98 DAI | +4,68% | 967,1 K | +119,27% | 81.269,15 DAI | 76.595,21 DAI | 12 | Alta forte |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.438.325,09 UAH | +4,46% | 876,013 K | +25,82% | 3.475.375,40 UAH | 3.285.336,29 UAH | 9 | Alta forte |
BTCUSDCBitcoin / USDC | Bitstamp | 80.166 USDC | +4,57% | 738,261 K | +96,66% | 81.086 USDC | 76.625 USDC | 9 | Alta forte |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.508.308 KZT | +4,26% | 687,941 K | +21,67% | 40.945.798 KZT | 38.747.325 KZT | 8 | Alta forte |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.713.634,65 THB | +4,10% | 563,816 K | +142,87% | 2.734.568,71 THB | 2.597.232,59 THB | 7 | Alta forte |
BTCGBPBitcoin / GBP | Bitfinex | 62.142,00000000 GBP | +4,57% | 486,86 K | +551,04% | 62.725,00000000 GBP | 59.327,00000000 GBP | 6 | Alta forte |
BTCGBPBitcoin / Great British pound | WhiteBIT | 63.315,32 GBP | +4,55% | 445,864 K | +42,10% | 63.960,42 GBP | 60.404,89 GBP | 5 | Alta forte |
BTCUSDTBitcoin / USDT | UpBit | 79.980,0000 USDT | +4,24% | 403,646 K | +133,69% | 80.786,0000 USDT | 76.425,9300 USDT | 5 | Alta forte |
BTCUSDTBitcoin / USDT | Gemini | 80.028,500000 USDT | +4,39% | 337,975 K | +1.298,26% | 80.993,600000 USDT | 76.580,140000 USDT | 4 | Alta forte |
BTCEURBitcoin / Euro | KuCoin | 74.642,83 EUR | +4,05% | 312,344 K | +196,95% | 75.845,06 EUR | 71.535,38 EUR | 4 | Alta forte |
BTCARSBitcoin / ARS | Binance | 92.213.238 ARS | +4,52% | 263,403 K | +146,15% | 93.200.000 ARS | 87.934.160 ARS | 3 | Alta forte |
BTCZARBitcoin / ZAR | Binance | 1.429.134 ZAR | +4,07% | 200,547 K | +74,97% | 1.444.469 ZAR | 1.370.331 ZAR | 2 | Alta forte |
BTCDAIBitcoin / DAI | Kraken | 80.294,7 DAI | +4,43% | 184,652 K | +647,89% | 81.022,6 DAI | 76.890,4 DAI | 2 | Alta forte |
BTCRONBitcoin / RON | Binance | 371.799 RON | +4,53% | 174,141 K | +87,71% | 375.560 RON | 355.311 RON | 2 | Alta forte |
BTCUSDTBitcoin / Tether | Delta Exchange | 80.130,5 USDT | +4,51% | 166,244 K | +129,31% | 81.047,0 USDT | 76.533,0 USDT | 2 | Alta forte |
BTCMXNBitcoin / MXN | Binance | 1.617.538 MXN | +4,67% | 137,807 K | +70,51% | 1.640.000 MXN | 1.542.157 MXN | 2 | Alta forte |
BTCDAIBitcoin / Dai | HitBTC | 80.281,85 DAI | +4,53% | 128,171 K | +25,78% | 80.953,95 DAI | 76.602,30 DAI | 2 | Alta forte |
BTCUSDCBitcoin / USD Coin | Poloniex | 80.379,73 USDC | +4,64% | 112,415 K | +10.182,22% | 80.666,04 USDC | 76.543,18 USDC | 1 | Alta forte |
BTCEURBitcoin / Euro | Gemini | 74.581,970000 EUR | +4,34% | 79,117 K | +309,81% | 75.999,000000 EUR | 71.001,000000 EUR | 1 | Viés de Alta |
BTCUAHBitcoin / UAH | Binance | 3.492.633 UAH | +4,86% | 48,903 K | +129,54% | 3.543.044 UAH | 3.331.090 UAH | 1 | Viés de Alta |
BTCDAIBitcoin / Dai | KuCoin | 80.008,4 DAI | +4,27% | 16,817 K | −35,39% | 80.970,8 DAI | 76.915,9 DAI | 0 | Alta forte |
BTCJPYBitcoin / JPY | Bitfinex | 12.227.000,00 JPY | +4,42% | 16,455 K | +9.682,64% | 12.361.000,00 JPY | 11.730.000,00 JPY | 0 | Alta forte |
BTCUSDBitcoin / United States dollar | Okcoin | 80.019,95 USD | +4,86% | 8,777 K | +10.159,47% | 80.142,60 USD | 77.775,90 USD | 0 | Alta forte |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.249.700 JPY | +4,43% | 6,06 K | +405,00% | 12.333.777 JPY | 11.709.200 JPY | 0 | Alta forte |
BTCBNBBitcoin / Binance Coin | Poloniex | 126,76 BNB | +2,00% | 4,254 K | +160,81% | 126,98 BNB | 123,76 BNB | 0 | Alta forte |
BTCBRLBitcoin / Brazilian Real | KuCoin | 474.000,0 BRL | +7,47% | 2,294 K | −48,48% | 479.318,0 BRL | 441.034,1 BRL | 0 | Alta forte |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
BTCTUSDBitcoin / TUSD | MEXC | 80.192,84 TUSD | +4,33% | 0 | — | 81.039,77 TUSD | 76.716,40 TUSD | 3 | Alta forte |
BTCUSDDBitcoin / USDD | HitBTC | 82.259,0 USDD | +0,07% | 0 | — | 82.259,0 USDD | 82.259,0 USDD | 0 | Viés de Alta |
BTCEURIBitcoin / EURI | Binance | 74.584,47 EURI | +4,23% | 0 | — | 75.500,00 EURI | 71.398,98 EURI | 9 | Alta forte |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74.445,11 EURS | +4,75% | 0 | — | 74.554,13 EURS | 73.847,30 EURS | 0 | Alta forte |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 80.294,87 TUSD | +4,25% | 0 | — | 81.131,12 TUSD | 76.810,94 TUSD | 8 | Alta forte |
BTCUSDDBitcoin / USDD | Poloniex | 80.612,22 USDD | +6,37% | 0 | — | 80.612,22 USDD | 75.559,11 USDD | 0 | Alta forte |
BTCPYUSDBitcoin / PYUSD | Kraken | 79.675,2 PYUSD | +3,85% | 0 | — | 80.991,1 PYUSD | 74.394,0 PYUSD | 3 | Alta forte |
BTCUSDDBitcoin / USDD | HTX | 75.676,39 USDD | +3,91% | 0 | — | 80.000,00 USDD | 72.539,38 USDD | 0 | Alta forte |
BTCTUSDBitcoin / TrueUSD | HitBTC | 80.192,96 TUSD | +4,36% | 0 | — | 80.956,73 TUSD | 76.737,69 TUSD | 1 | Alta forte |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 80.244,000000 GUSD | +4,65% | 0 | — | 81.307,500000 GUSD | 76.639,500000 GUSD | 46 | Alta forte |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 14,211 K | Viés neutro |