Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95.685,7 USDT | −0,23% | 22,48 B | −23,63% | 96.627,6 USDT | 94.878,2 USDT | 55,34 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 95.568,01 USDT | −0,30% | 4,02 B | −21,04% | 96.564,00 USDT | 94.822,54 USDT | 11,89 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95.587,00 USDT | −0,27% | 2,32 B | −34,78% | 96.577,41 USDT | 94.797,25 USDT | 5,34 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 95.616,79 USD | −0,37% | 1,68 B | −56,18% | 96.679,99 USD | 94.899,70 USD | 3,74 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95.646,75 USD | −0,32% | 1,42 B | −9,55% | 96.676,31 USD | 94.904,94 USD | 1,94 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95.569,17 USDT | −0,30% | 1,32 B | −45,79% | 96.567,44 USDT | 94.813,00 USDT | 5,26 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 95.600,00 USDT | −0,28% | 1,02 B | +71,90% | 96.564,00 USDT | 94.822,54 USDT | 3,53 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.680,9 USDC | −0,34% | 862,25 M | −29,28% | 96.712,1 USDC | 94.952,1 USDC | 1,89 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 95.612,01 USDC | −0,36% | 516,33 M | −12,69% | 96.667,16 USDC | 94.890,43 USDC | 898 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 95.560,00 USDT | −0,06% | 494,87 M | −31,73% | 97.199,09 USDT | 94.800,99 USDT | 3,33 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 133.102.000 KRW | +0,08% | 406,9 M | −27,09% | 134.577.000 KRW | 131.438.000 KRW | 1,47 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95.600,0 USD | −0,37% | 324,22 M | −9,54% | 96.652,0 USD | 94.862,2 USD | 382 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95.609 USD | −0,39% | 282,14 M | −13,58% | 96.658 USD | 94.939 USD | 831 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 95.574,9 USDT | −0,30% | 245,23 M | −30,62% | 96.564,7 USDT | 94.813,6 USDT | 642 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 133.029.000 KRW | −0,02% | 124,81 M | −27,99% | 134.500.000 KRW | 131.585.000 KRW | 418 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.549.998 JPY | −0,01% | 105,25 M | −20,97% | 14.695.000 JPY | 14.420.000 JPY | 410 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95.540,75 USDT | −0,32% | 102,1 M | −2,34% | 96.500,00 USDT | 94.855,00 USDT | 380 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95.637,98 USD | −0,34% | 100,85 M | −22,38% | 96.671,77 USD | 94.897,96 USD | 159 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 90.780,8 EUR | −0,05% | 100,53 M | −6,64% | 91.533,7 EUR | 89.950,0 EUR | 97 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 95.616,52 USDT | −0,25% | 81,58 M | +59,21% | 96.567,11 USDT | 94.818,19 USDT | 66 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.677,0 USD | −0,28% | 69,31 M | −27,93% | 96.629,0 USD | 94.909,0 USD | 100 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95.576,37 USDT | −0,31% | 69,1 M | −28,78% | 96.513,14 USDT | 94.819,37 USDT | 166 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 90.804,83 EUR | −0,05% | 61,14 M | −37,74% | 91.601,62 EUR | 89.921,52 EUR | 81 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 95.591,00000000 USDT | −0,30% | 58,62 M | −48,78% | 96.541,00000000 USDT | 94.833,00000000 USDT | 32 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 95.549,24038 USDC | −0,43% | 45,96 M | −9,71% | 96.605,10401 USDC | 94.946,76930 USDC | 50 | Viés de Alta |
| BTCUSDTBitcoin / Tether | HitBTC | 95.586,92 USDT | −0,27% | 42,68 M | −35,54% | 96.537,00 USDT | 94.817,04 USDT | 117 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.951,5 USDT | −0,32% | 41,95 M | −38,81% | 98.000,0 USDT | 96.110,2 USDT | 109 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 95.601,92 USD | −0,31% | 41,66 M | −53,24% | 96.594,72 USD | 94.859,13 USD | 77 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 90.773,77 EUR | −0,03% | 41,48 M | −53,48% | 91.545,96 EUR | 89.890,01 EUR | 77 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 90.797 EUR | −0,07% | 35,52 M | −46,72% | 91.585 EUR | 89.904 EUR | 68 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.368,5 USDT | −0,27% | 32,39 M | −35,76% | 101.392,8 USDT | 99.534,9 USDT | 78 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 95.580,1 USDT | −0,29% | 28,99 M | −19,90% | 96.484,9 USDT | 94.879,7 USDT | 27 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 563.678 BRL | −0,25% | 25,92 M | −1,60% | 568.275 BRL | 558.086 BRL | 34 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.273,73 USD | −0,28% | 20,9 M | −45,00% | 97.221,42 USD | 95.487,01 USD | 71 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.647,64 USDC | −0,33% | 20,42 M | −26,26% | 96.671,40 USDC | 94.918,09 USDC | 79 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.314.618 TRY | −0,20% | 17,22 M | +6,04% | 3.338.876 TRY | 3.278.482 TRY | 44 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 75.585,07 GBP | −0,13% | 15,96 M | −41,98% | 76.262,69 GBP | 74.943,80 GBP | 23 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.313.342,56 TRY | −0,25% | 15,93 M | −27,97% | 3.338.128,43 TRY | 3.278.630,55 TRY | 68 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128.104,2700 SGD | −0,71% | 15,59 M | +3,69% | 129.842,1300 SGD | 127.306,1700 SGD | 7,56 M | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 95.617,02 USDC | −0,36% | 13,07 M | −33,31% | 96.566,17 USDC | 94.936,40 USDC | 30 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 14.545.497 JPY | −0,08% | 12,43 M | +5,23% | 14.680.475 JPY | 14.427.819 JPY | 47 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 90.735,43 EUR | −0,17% | 11,51 M | −15,72% | 91.588,44 EUR | 89.990,88 EUR | 40 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 95.602 USDT | −0,27% | 7,31 M | +12,47% | 96.562 USDT | 94.833 USDT | 8 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 95.583,03 USDC | −0,11% | 6,73 M | −11,84% | 97.364,22 USDC | 94.888,65 USDC | 48 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95.611,5 USDC | −0,36% | 5,84 M | −20,86% | 96.643,7 USDC | 94.909,8 USDC | 13 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.503,9 CHF | −0,10% | 5,73 M | −44,61% | 85.112,4 CHF | 83.800,0 CHF | 22 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 95.619 USDC | −0,38% | 5,14 M | +83,47% | 96.594 USDC | 94.932 USDC | 5 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 75.515,0 GBP | −0,22% | 4,36 M | −69,90% | 76.230,0 GBP | 74.925,4 GBP | 3 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.462 GBP | −0,33% | 3,79 M | −30,59% | 76.250 GBP | 74.946 GBP | 2 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.370,6300 USD | −0,49% | 3,45 M | −1,20% | 96.589,9800 USD | 94.872,1000 USD | 1,24 M | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 389.623,27 PLN | −0,31% | 3,3 M | −3,41% | 393.836,07 PLN | 386.925,97 PLN | 12 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.458 USDC | −0,11% | 3,29 M | −17,19% | 95.800 USDC | 95.152 USDC | 1 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95.532,26 USDT | −0,30% | 3,08 M | −14,37% | 96.556,18 USDT | 94.800,00 USDT | 4 | Viés de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.940.450 MXN | −0,40% | 2,83 M | −22,91% | 1.956.090 MXN | 1.938.010 MXN | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95.500,02 USDC | −0,57% | 2,71 M | +19,15% | 96.623,22 USDC | 94.923,31 USDC | 5 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 95.435 USDT | −0,04% | 2,12 M | −20,92% | 95.785 USDT | 95.138 USDT | 0 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 90.510,0 EUR | −0,29% | 1,95 M | −18,44% | 91.521,0 EUR | 90.046,0 EUR | 6 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.521,95 USDT | −0,45% | 1,7 M | +129,37% | 96.600,82 USDT | 94.841,24 USDT | 8 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 95.661,21 USDC | −0,37% | 1,54 M | −7,38% | 96.696,05 USDC | 94.946,41 USDC | 3 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.731,3 CAD | −0,46% | 1,53 M | −44,98% | 135.116,3 CAD | 132.900,0 CAD | 3 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 90.688,80 EUR | −0,15% | 1,4 M | +13,72% | 91.553,80 EUR | 89.949,43 EUR | 4 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.124.084,98 UAH | −0,28% | 1,24 M | −15,48% | 4.167.603,74 UAH | 4.092.340,20 UAH | 5 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 95.627,38 DAI | −0,33% | 1,2 M | −5,56% | 96.626,54 DAI | 94.888,00 DAI | 3 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 392.150 PLN | −0,27% | 1,2 M | −17,73% | 395.765 PLN | 388.888 PLN | 2 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127.672,620000 SGD | −0,19% | 1,17 M | −36,96% | 129.014,830000 SGD | 127.000,000000 SGD | 3 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 147.080,7 AUD | −0,37% | 843,77 K | −51,84% | 148.427,1 AUD | 146.138,5 AUD | 3 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 95.421,6200 USDT | +0,02% | 713,39 K | −51,33% | 96.700,0000 USDT | 94.302,8700 USDT | 3 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 90.755,27 EVC | −0,05% | 531,14 K | +261,78% | 91.530,06 EVC | 89.924,89 EVC | 0 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.481,69 GBP | −0,22% | 496,22 K | +10,50% | 77.296,10 GBP | 75.955,51 GBP | 1 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95.480,64 USDC | −0,62% | 465,29 K | −6,81% | 96.609,71 USDC | 95.000,82 USDC | 1 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 95.250,700000 USDT | −0,80% | 421,01 K | −53,31% | 96.535,300000 USDT | 94.855,650000 USDT | 1 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.766.403 ZAR | −0,15% | 357,36 K | +92,39% | 1.780.299 ZAR | 1.746.725 ZAR | 1 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.544.139 KZT | −0,26% | 344,4 K | −64,23% | 49.000.446 KZT | 48.146.663 KZT | 1 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 95.576,85 DAI | −0,41% | 270,38 K | +3,03% | 96.681,59 DAI | 94.987,75 DAI | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 90.470,95 EUR | −0,37% | 238,96 K | −54,56% | 91.716,23 EUR | 90.090,08 EUR | 0 | Viés de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563.760 BRL | +0,12% | 235,93 K | −10,75% | 565.610 BRL | 560.770 BRL | 0 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 106.512.699 ARS | −0,52% | 221,6 K | −12,93% | 108.489.930 ARS | 105.900.000 ARS | 0 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 75.591,00000000 GBP | −0,17% | 172,45 K | −69,25% | 76.251,00000000 GBP | 74.990,00000000 GBP | 0 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 75.350,880000 GBP | −0,29% | 153,61 K | −66,72% | 76.018,630000 GBP | 74.996,300000 GBP | 0 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.294.795,11 THB | +0,20% | 133,35 K | −68,45% | 3.335.750,86 THB | 3.273.689,75 THB | 1 | Viés de Alta |
| BTCMXNBitcoin / MXN | Binance | 1.948.782 MXN | −1,06% | 125,59 K | −46,19% | 1.976.070 MXN | 1.940.000 MXN | 1 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 95.575,9 DAI | −0,17% | 117,71 K | +180,57% | 96.674,7 DAI | 95.051,8 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95.574,5 USDT | −0,31% | 100,93 K | −1,28% | 96.569,0 USDT | 94.885,5 USDT | 0 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 449.968 RON | −0,27% | 98,79 K | −22,16% | 454.174 RON | 448.039 RON | 0 | Viés de Alta |
| BTCDAIBITCOIN / DAI | — | 95.217 DAI | −0,68% | 84,53 K | +479,82% | 95.217 DAI | 95.217 DAI | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 90.593,200000 EUR | −0,55% | 41,32 K | −86,74% | 90.612,600000 EUR | 90.336,580000 EUR | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106.770.900 ARS | +0,36% | 32,44 K | −6,55% | 106.770.900 ARS | 105.542.700 ARS | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95.853,16 USDC | +0,37% | 20,39 K | −46,49% | 96.399,00 USDC | 95.001,00 USDC | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 4.266.991 UAH | −0,36% | 20,23 K | +12,02% | 4.306.831 UAH | 4.245.202 UAH | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 95.487,0 DAI | −0,55% | 15,19 K | −74,02% | 96.526,8 DAI | 95.142,9 DAI | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 562.570,8 BRL | −0,43% | 5,59 K | +47,71% | 585.025,7 BRL | 562.570,8 BRL | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.488.800 JPY | −0,18% | 5,36 K | −92,70% | 14.620.200 JPY | 14.436.600 JPY | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 14.515.000,00 JPY | 0,00% | 5,03 K | +27,62% | 14.647.000,00 JPY | 14.384.000,00 JPY | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,02 BNB | −0,71% | 1,87 K | +53,39% | 149,33 BNB | 146,02 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.599.500,00000000 TRY | +9,99% | 28 | 0,00% | 3.599.500,00000000 TRY | 3.599.500,00000000 TRY | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Alta forte |
 BTCXSGDBITCOIN / XSGD | Tokenize | 128.275,5801 XSGD | −0,00% | 0 | — | 129.660,0667 XSGD | 127.010,2354 XSGD | 1,65 M | Viés de Alta |
 BTCPYUSDBitcoin / PYUSD | HTX | 98.580,09 PYUSD | +7,28% | 0 | — | 100.463,15 PYUSD | 95.703,43 PYUSD | 0 | Viés de Alta |