Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63433.9 USDT | +0.47% | 20.315 B | +79.59% | 63950.0 USDT | 62805.6 USDT | 54.367 K | Tendência de Alta |
BTCUSDTBitcoin / TetherUS | BINANCE | 63458.11 USDT | +0.46% | 2.229 B | +81.49% | 63967.19 USDT | 62832.60 USDT | 5.906 K | Tendência de Alta |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63429.0 USDC | +0.46% | 2.162 B | +90.01% | 63947.3 USDC | 62813.2 USDC | 6.4 K | Tendência Neutra |
BTCUSDBitcoin / United States Dollar | COINBASE | 63471.25 USD | +0.49% | 775.058 M | +176.94% | 63968.29 USD | 62845.74 USD | 2.229 K | Tendência de Alta |
BTCUSDTBitcoin / USDT | MEXC | 63460.64 USDT | +0.47% | 626.462 M | +104.77% | 63967.19 USDT | 62839.83 USDT | 2.55 K | Tendência de Alta |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63462.38 USDT | +0.47% | 422.436 M | +36.19% | 63965.81 USDT | 62848.25 USDT | 1.543 K | Tendência de Alta |
BTCKRWBitcoin / KRW | UPBIT | 89249000 KRW | +0.52% | 279.204 M | +120.71% | 89995000 KRW | 88365000 KRW | 836 | Tendência Neutra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63456.9 USD | +0.47% | 197.882 M | +163.13% | 63918.8 USD | 62899.3 USD | 487 | Tendência de Alta |
BTCUSDTBitcoin / Tether | KUCOIN | 63455.4 USDT | +0.47% | 193.61 M | +87.75% | 63977.9 USDT | 62841.1 USDT | 499 | Tendência de Alta |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63480 USD | +0.50% | 118.365 M | +103.72% | 63951 USD | 62864 USD | 438 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | BINANCE | 63464.00 USDC | +0.49% | 103.987 M | +103.77% | 63964.18 USDC | 62841.17 USDC | 289 | Tendência de Alta |
BTCJPYBitcoin / Yen | BITFLYER | 9824596 JPY | +0.70% | 95.955 M | +96.59% | 9889234 JPY | 9721331 JPY | 263 | Tendência de Alta |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89156000 KRW | +0.52% | 82.489 M | +92.55% | 89890000 KRW | 88325000 KRW | 270 | Tendência Neutra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63434.37 USDT | +0.45% | 82.418 M | +50.13% | 63930.80 USDT | 62893.93 USDT | 289 | Tendência de Alta |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63461.18 USD | +0.50% | 76.761 M | +682.05% | 63811.23 USD | 62864.71 USD | 389 | Tendência de Alta |
BTCUSDTBitcoin / Tether USD | HTX | 63458.40 USDT | −0.27% | 75.258 M | −9.74% | 63964.86 USDT | 62719.03 USDT | 426 | Tendência de Alta |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64437.9 USDT | +0.49% | 70.445 M | +79.32% | 64989.1 USDT | 63789.0 USDT | 193 | Tendência Neutra |
BTCUSDTBitcoin / Tether | COINBASE | 63467.81 USDT | +0.49% | 58.297 M | +184.03% | 63981.04 USDT | 62849.18 USDT | 134 | Tendência de Alta |
BTCUSDBitcoin / Dollar | BITFINEX | 63573.0 USD | +0.46% | 55.707 M | +51.03% | 64061.0 USD | 62987.0 USD | 76 | Tendência de Alta |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66064.1 USDT | +0.44% | 47.927 M | +63.94% | 66684.7 USDT | 65438.5 USDT | 93 | Tendência Neutra |
BTCEURBitcoin / Euro | KRAKEN | 59006.6 EUR | +0.57% | 40.129 M | +177.45% | 59375.8 EUR | 58401.2 EUR | 28 | Tendência Neutra |
BTCUSDTBitcoin / Tether | HITBTC | 63457.94 USDT | +0.48% | 39.212 M | +108.50% | 63966.76 USDT | 62868.68 USDT | 116 | Tendência de Alta |
BTCEURBitcoin / Euro | COINBASE | 59017.81 EUR | +0.60% | 26.675 M | +111.26% | 59415.40 EUR | 58396.09 EUR | 43 | Tendência Neutra |
BTCUSDTBITCOIN / TETHER | COINEX | 63464.74 USDT | +0.48% | 20.341 M | +86.90% | 63966.80 USDT | 62851.55 USDT | 62 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | HITBTC | 63457.32872 USDC | +0.48% | 19.989 M | +36.28% | 63961.84977 USDC | 62869.24331 USDC | 59 | Tendência de Alta |
BTCUSTBitcoin / UST | BITFINEX | 63470.00000000 USDT | +0.51% | 16.546 M | +157.30% | 63953.00000000 USDT | 62838.00000000 USDT | 33 | Tendência de Alta |
BTCGBPBitcoin / British Pound | COINBASE | 50614.58 GBP | +0.65% | 14.951 M | +140.63% | 50925.82 GBP | 50064.70 GBP | 20 | Tendência Neutra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63491.7 USDT | +0.51% | 13.688 M | +5.56% | 63906.9 USDT | 62858.5 USDT | 14 | Tendência de Alta |
BTCEURBitcoin / Euro | BITSTAMP | 59012 EUR | +0.58% | 13.305 M | +96.54% | 59438 EUR | 58347 EUR | 13 | Tendência Neutra |
BTCEURBitcoin / Euro | BINANCE | 59022.90 EUR | +0.56% | 12.475 M | +117.67% | 59431.13 EUR | 58401.07 EUR | 17 | Tendência Neutra |
BTCUSDBitcoin / US Dollar | BINANCE | 63490.50 USD | +0.47% | 12.44 M | +116.57% | 63979.39 USD | 62881.60 USD | 17 | Tendência Neutra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63469.0 USDC | +0.46% | 10.198 M | +376.44% | 63952.0 USDC | 62829.3 USDC | 30 | Tendência de Alta |
BTCBRLBitcoin / BRL | BINANCE | 323913 BRL | +0.71% | 8.329 M | +61.17% | 326198 BRL | 320600 BRL | 25 | Tendência Neutra |
BTCUSDCBitcoin / USD Coin | HTX | 63447.32 USDC | −0.32% | 8.273 M | +33.11% | 63967.96 USDC | 62726.00 USDC | 80 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63472.02 USDC | +0.47% | 7.314 M | +41.42% | 63976.43 USDC | 62840.84 USDC | 25 | Tendência de Alta |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2053410 TRY | +0.45% | 6.639 M | +44.28% | 2069963 TRY | 2033829 TRY | 12 | Tendência Neutra |
BTCUSDBitcoin / US Dollar | EXMO | 66966.65 USD | +0.34% | 6.629 M | +0.16% | 67762.65 USD | 63800.01 USD | 28 | Tendência de Baixa |
BTCUSDTBitcoin / USD Tether | TIMEX | 63480.00 USDT | +0.46% | 6.068 M | +190.67% | 64002.00 USDT | 62759.00 USDT | 19 | Tendência de Alta |
BTCUSDBitcoin / US Dollar | TIMEX | 63601.00 USD | +0.55% | 5.383 M | +3.37% | 64124.00 USD | 62939.00 USD | 14 | Tendência de Alta |
BTCEURBitcoin / Euro | WHITEBIT | 58836.41 EUR | +0.44% | 4.737 M | +14.38% | 59306.21 EUR | 58408.16 EUR | 17 | Tendência Neutra |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63969.80 USD | +0.54% | 4.693 M | +15.47% | 64405.18 USD | 63330.88 USD | 16 | Tendência de Alta |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57670.0 CHF | +0.59% | 4.119 M | +149.19% | 57999.9 CHF | 57217.0 CHF | 1 | Tendência Neutra |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2809994.71 UAH | +0.56% | 3.677 M | +1.30% | 2823529.74 UAH | 2787729.56 UAH | 14 | Tendência de Baixa |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63566.28 USDC | +0.59% | 3.604 M | +187.34% | 63899.71 USDC | 62887.81 USDC | 5 | Tendência de Alta |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2054627.18 TRY | +0.50% | 3.578 M | +43.75% | 2069267.73 TRY | 2034444.61 TRY | 12 | Tendência Neutra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63483.18 USDT | +0.52% | 3.081 M | +141.84% | 63941.33 USDT | 62888.75 USDT | 10 | Tendência de Alta |
BTCGBPBitcoin / British Pound | KRAKEN | 50608.3 GBP | +0.61% | 2.839 M | +90.36% | 50885.8 GBP | 50162.7 GBP | 1 | Tendência Neutra |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63511.12 USDC | +0.58% | 2.498 M | +96.41% | 63960.64 USDC | 62865.36 USDC | 6 | Tendência de Alta |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86931.4 CAD | +0.57% | 1.771 M | +96.87% | 87491.8 CAD | 86076.6 CAD | 1 | Tendência Neutra |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258625.31 PLN | +0.47% | 1.5 M | +31.93% | 260678.04 PLN | 255914.60 PLN | 6 | Tendência de Alta |
BTCJPYBitcoin / JPY | BINANCE | 9834238 JPY | +0.67% | 1.374 M | +184.46% | 9935649 JPY | 9736120 JPY | 6 | Tendência de Baixa |
BTCUSDTBitcoin / Tether | BITSTAMP | 63464 USDT | +0.39% | 1.029 M | +91.63% | 63951 USDT | 62829 USDT | 1 | Tendência de Alta |
BTCGBPBitcoin / British Pound | BITSTAMP | 50637 GBP | +0.69% | 1.001 M | +428.16% | 50916 GBP | 50083 GBP | 2 | Tendência Neutra |
BTCUSDCBitcoin / USDC | MEXC | 63460.15 USDC | +0.44% | 994.024 K | +285.66% | 63952.22 USDC | 62845.10 USDC | 1 | Tendência de Alta |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96460.1 AUD | +1.01% | 929.589 K | +1.13% | 96541.4 AUD | 95030.1 AUD | 4 | Tendência Neutra |
BTCDAIBitcoin / DAI | BINANCE | 63513.38 DAI | +0.55% | 921.421 K | +100.37% | 63917.53 DAI | 62887.76 DAI | 1 | Tendência de Alta |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2838657.11 UAH | +0.67% | 708.555 K | +8.49% | 2860662.27 UAH | 2808674.88 UAH | 3 | Tendência Neutra |
BTCGBPBitcoin / Pound Sterling | EXMO | 52529.86 GBP | +0.68% | 692.851 K | −1.30% | 52771.44 GBP | 51971.57 GBP | 3 | Tendência Neutra |
BTCEURBitcoin / Euro | EXMO | 59198.89 EUR | +0.36% | 656.331 K | −6.05% | 59693.29 EUR | 58657.64 EUR | 3 | Tendência Neutra |
BTCEURBitcoin / EUR | BITFINEX | 59127.0 EUR | +0.73% | 522.779 K | +65.78% | 59411.0 EUR | 58468.0 EUR | 0 | Tendência Neutra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28851364 KZT | +0.53% | 475.834 K | +77.83% | 29040403 KZT | 28542467 KZT | 4 | Tendência de Alta |
BTCUSDCBitcoin / USDC | BITSTAMP | 63463 USDC | +0.37% | 403.702 K | +298.09% | 63926 USDC | 62831 USDC | 0 | Tendência de Alta |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85900.000000 SGD | +0.56% | 371.668 K | +152.22% | 86423.510000 SGD | 85101.000000 SGD | 1 | Tendência Neutra |
BTCZARBitcoin / ZAR | BINANCE | 1211040 ZAR | +0.76% | 347.889 K | +329.63% | 1213343 ZAR | 1199097 ZAR | 0 | Tendência Neutra |
BTCUSDTBitcoin / Tether | EXMO | 63444.40 USDT | +0.43% | 315.128 K | +210.68% | 63875.66 USDT | 62900.00 USDT | 1 | Tendência de Alta |
BTCARSBitcoin / ARS | BINANCE | 69064491 ARS | +0.48% | 307.163 K | −0.79% | 69741314 ARS | 68507932 ARS | 1 | Tendência de Alta |
BTCPLNBitcoin / PLN | BINANCE | 255765 PLN | +0.64% | 286.914 K | +70.29% | 256842 PLN | 253112 PLN | 0 | Tendência Neutra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170065.10 GEL | +0.38% | 219.632 K | +33.40% | 171411.33 GEL | 168556.63 GEL | 1 | Tendência Neutra |
BTCEURBitcoin / Euro | KUCOIN | 59351.59 EUR | +0.44% | 161.142 K | +462.95% | 59351.60 EUR | 58677.37 EUR | 0 | Tendência Neutra |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51391.34 GBP | +0.37% | 157.703 K | +13.64% | 51820.08 GBP | 50864.45 GBP | 1 | Tendência Neutra |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323986.0 BRL | +0.74% | 141.348 K | +42.38% | 325952.0 BRL | 320797.0 BRL | 0 | Tendência Neutra |
BTCUSDTBitcoin / USDT | UPBIT | 63894.0054 USDT | +0.65% | 139.066 K | +46.69% | 63962.4215 USDT | 62936.4163 USDT | 1 | Tendência de Alta |
BTCUSDTBitcoin / Tether | DELTA | 63467.5 USDT | +0.48% | 117.421 K | +11.98% | 63952.0 USDT | 62903.5 USDT | 0 | Tendência de Alta |
BTCUSDTBitcoin / USDT | GEMINI | 63632.000000 USDT | +0.70% | 110.379 K | −42.30% | 63947.040000 USDT | 63025.860000 USDT | 0 | Tendência de Alta |
BTCRONBitcoin / RON | BINANCE | 294837 RON | +0.24% | 80.09 K | +127.30% | 295711 RON | 292574 RON | 0 | Tendência Neutra |
BTCJPYBitcoin / JPY | BITFINEX | 9813800.00 JPY | +0.64% | 77.929 K | +93.08% | 9859400.00 JPY | 9728800.00 JPY | 0 | Tendência de Alta |
BTCUSDCBITCOIN / USD COIN | COINEX | 63448.51 USDC | +0.43% | 62.394 K | +97.14% | 63910.43 USDC | 62953.13 USDC | 0 | Tendência de Alta |
BTCTRYBitcoin / Turkish lira | HITBTC | 2054571.0 TRY | +0.50% | 61.296 K | +19.11% | 2069194.0 TRY | 2038755.0 TRY | 0 | Tendência Neutra |
BTCDAIBitcoin / Dai | HITBTC | 63457.21 DAI | +0.45% | 51.337 K | +24.16% | 63924.64 DAI | 62941.18 DAI | 0 | Tendência de Alta |
BTCEURBitcoin / Euro | GEMINI | 59179.020000 EUR | +0.11% | 39.645 K | +1191.09% | 59442.010000 EUR | 58767.390000 EUR | 0 | Tendência Neutra |
BTCUSDBitcoin / United States dollar | OKCOIN | 63696.33 USD | +0.87% | 30.489 K | +5.15% | 64924.41 USD | 62944.11 USD | 0 | Tendência Neutra |
BTCGBPBitcoin / British Pound | GEMINI | 50794.240000 GBP | +0.53% | 24.328 K | −78.78% | 50949.820000 GBP | 50252.780000 GBP | 0 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63412.63 USDC | +0.23% | 18.074 K | +35.70% | 63796.72 USDC | 62981.90 USDC | 0 | Tendência Neutra |
BTCUAHBitcoin / UAH | BINANCE | 2562660 UAH | −0.27% | 16.492 K | +49.23% | 2597048 UAH | 2561665 UAH | 0 | Tendência de Baixa |
BTCDAIBitcoin / Dai | KUCOIN | 63437.5 DAI | −0.13% | 11.784 K | +137.90% | 63839.8 DAI | 63082.9 DAI | 0 | Tendência Neutra |
BTCGBPBitcoin / GBP | BITFINEX | 50717.00000000 GBP | +0.63% | 10.951 K | +106.46% | 51002.00000000 GBP | 50207.00000000 GBP | 0 | Tendência Neutra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.73% | 6.407 K | +1527.20% | 9861015 JPY | 9728800 JPY | 0 | Tendência de Alta |
BTCDAIBitcoin / DAI | KRAKEN | 63466.4 DAI | +0.44% | 4.091 K | −50.71% | 63845.1 DAI | 62999.7 DAI | 0 | Tendência de Alta |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330100.6 BRL | −0.33% | 3.515 K | +430.35% | 331323.9 BRL | 321101.5 BRL | 0 | Tendência de Alta |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Alta forte |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49916.78 GBP | +0.59% | 2.09 K | +443.08% | 50188.75 GBP | 49432.77 GBP | 0 | Tendência de Alta |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Tendência Neutra |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Tendência de Alta |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Tendência de Alta |
BTCUSDDBitcoin / USDD | POLONIEX | 63999.00 USDD | +1.67% | 0 | — | 63999.00 USDD | 63898.99 USDD | 0 | Tendência Neutra |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Tendência de Baixa |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63307.1 PYUSD | −1.81% | 0 | — | 63307.1 PYUSD | 63307.1 PYUSD | 0 | Tendência Neutra |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63473.16 FDUSD | +0.48% | 0 | — | 63977.16 FDUSD | 62829.29 FDUSD | 21.5 K | Tendência de Alta |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63525.76 TUSD | +0.53% | 0 | — | 63943.74 TUSD | 62912.29 TUSD | 0 | Tendência de Alta |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63526.500000 GUSD | +0.54% | 0 | — | 63884.000000 GUSD | 63092.000000 GUSD | 2 | Tendência de Alta |