Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79.700,2 USDT | +3,95% | 17,021 B | +2,49% | 79.882,8 USDT | 76.501,1 USDT | 123,017 K | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance | 79.591,43 USDT | +3,79% | 2,367 B | −9,12% | 79.788,96 USDT | 76.492,00 USDT | 16,863 K | Alta forte |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79.589,04 USDT | +3,81% | 1,036 B | −28,90% | 79.754,97 USDT | 76.503,50 USDT | 6,952 K | Alta forte |
 BTCUSDBitcoin / USD | Crypto.com | 79.607,97 USD | +3,75% | 912,657 M | −33,88% | 79.796,35 USD | 76.540,00 USD | 6,057 K | Alta forte |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79.610,29 USDT | +3,83% | 729,099 M | −8,12% | 79.758,67 USDT | 76.497,16 USDT | 4,927 K | Alta forte |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79.624,02 USD | +3,78% | 617,97 M | −52,50% | 79.799,79 USD | 76.535,33 USD | 4,295 K | Alta forte |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.710,4 USDC | +3,93% | 511,064 M | −21,24% | 79.900,0 USDC | 76.528,7 USDC | 3,963 K | Alta forte |
| BTCUSDTBitcoin / USDT |  MEXC | 79.572,20 USDT | +3,78% | 506,683 M | −11,75% | 79.759,22 USDT | 76.380,00 USDT | 3,748 K | Alta forte |
 BTCKRWBitcoin / KRW |  UpBit | 110.247.000 KRW | +3,70% | 319,771 M | −16,74% | 110.376.000 KRW | 106.050.000 KRW | 2,444 K | Alta forte |
| BTCUSDTBitcoin / Tether USD |  HTX | 79.607,04 USDT | +4,31% | 263,885 M | −3,25% | 79.875,35 USDT | 75.731,04 USDT | 2,801 K | Alta forte |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 110.169.000 KRW | +3,57% | 254,401 M | −9,04% | 110.298.000 KRW | 106.170.000 KRW | 1,804 K | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance | 79.619,00 USDC | +3,79% | 240,107 M | −38,74% | 79.800,00 USDC | 76.546,23 USDC | 1,89 K | Alta forte |
| BTCUSDTBitcoin / Tether |  KuCoin | 79.548,8 USDT | +3,74% | 208,891 M | +18,64% | 79.741,1 USDT | 76.362,3 USDT | 1,469 K | Alta forte |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79.495,0 USD | +3,64% | 175,573 M | +211,86% | 79.596,0 USD | 76.531,0 USD | 1,954 K | Alta forte |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79.652,7 USD | +3,78% | 158,079 M | −6,43% | 79.760,7 USD | 76.569,9 USD | 1,151 K | Alta forte |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79.607 USD | +3,78% | 108,801 M | −44,04% | 79.780 USD | 76.554 USD | 762 | Alta forte |
 BTCJPYBitcoin / Yen |  bitFlyer | 12.157.582 JPY | +3,73% | 78,341 M | +23,41% | 12.180.000 JPY | 11.693.658 JPY | 614 | Alta forte |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79.393,50 USDT | +3,56% | 76,479 M | −5,75% | 79.421,16 USDT | 76.465,67 USDT | 262 | Alta forte |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79.570,69 USDT | +3,76% | 60,743 M | +15,44% | 79.700,00 USDT | 76.510,95 USDT | 353 | Alta forte |
 BTCEURBitcoin / Euro | Kraken | 74.097,0 EUR | +3,55% | 52,551 M | −0,73% | 74.187,3 EUR | 71.430,8 EUR | 363 | Alta forte |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79.625,83 USD | +3,80% | 34,211 M | −59,88% | 79.777,00 USD | 76.555,27 USD | 172 | Alta forte |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.079,8 USDT | +3,93% | 32,339 M | +8,67% | 81.233,3 USDT | 77.814,8 USDT | 244 | Alta forte |
| BTCUSDTBitcoin / Tether |  HitBTC | 79.576,53 USDT | +3,78% | 31,498 M | −10,73% | 79.732,12 USDT | 76.529,95 USDT | 207 | Alta forte |
| BTCUSDTBitcoin / Tether | Coinbase | 79.577,33 USDT | +3,78% | 30,471 M | −35,99% | 79.744,57 USDT | 76.489,45 USDT | 265 | Alta forte |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.113,79 USD | +3,78% | 30,084 M | −19,66% | 80.293,46 USD | 77.032,09 USD | 232 | Alta forte |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83.489,9 USDT | +4,14% | 27,79 M | +29,66% | 83.659,3 USDT | 79.992,3 USDT | 214 | Alta forte |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79.680,90880 USDC | +3,76% | 21,433 M | −4,22% | 79.738,23578 USDC | 76.569,39934 USDC | 163 | Alta forte |
| BTCEURBitcoin / Euro | Coinbase | 74.093,83 EUR | +3,53% | 21,005 M | −0,46% | 74.232,93 EUR | 71.388,80 EUR | 123 | Alta forte |
| BTCEURBitcoin / Euro | Binance | 73.914,58 EUR | +3,41% | 20,444 M | −13,42% | 74.083,38 EUR | 71.317,13 EUR | 118 | Alta forte |
| BTCUSDBitcoin / US Dollar | Binance | 79.236,12 USD | +3,40% | 20,285 M | −13,62% | 79.404,05 USD | 76.439,13 USD | 118 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 79.587,00000000 USDT | +3,78% | 19,47 M | +19,58% | 79.712,00000000 USDT | 76.536,00000000 USDT | 165 | Alta forte |
| BTCUSDTBitcoin / Tether USD | Kraken | 79.600,0 USDT | +3,81% | 16,742 M | +8,00% | 79.683,0 USDT | 76.562,0 USDT | 140 | Alta forte |
| BTCEURBitcoin / Euro | Bitstamp | 74.094 EUR | +3,51% | 16,5 M | −52,45% | 74.207 EUR | 71.408 EUR | 108 | Alta forte |
 BTCGBPBitcoin / British Pound | Coinbase | 61.546,01 GBP | +3,56% | 14,116 M | +22,74% | 61.688,19 GBP | 59.287,71 GBP | 92 | Alta forte |
| BTCEURBitcoin / Euro | WhiteBIT | 74.101,63 EUR | +3,73% | 13,959 M | −24,23% | 74.216,55 EUR | 71.248,95 EUR | 67 | Alta forte |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 105.192,1200 SGD | +3,53% | 12,614 M | −0,10% | 105.694,9400 SGD | 101.244,6000 SGD | 4,186 M | Alta forte |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.637,93 USDC | +3,79% | 12,186 M | −21,67% | 79.789,91 USDC | 76.564,31 USDC | 105 | Alta forte |
 BTCBRLBitcoin / BRL | Binance | 458.406 BRL | +3,50% | 11,57 M | −15,82% | 460.000 BRL | 441.678 BRL | 70 | Alta forte |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.731.628 TRY | +3,49% | 10,281 M | +15,70% | 2.737.676 TRY | 2.634.067 TRY | 57 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 79.617,32 USDC | +4,27% | 7,193 M | +15,79% | 79.788,14 USDC | 75.731,22 USDC | 57 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Kraken | 79.729,01 USDC | +3,91% | 4,813 M | −41,86% | 79.729,01 USDC | 76.579,63 USDC | 34 | Alta forte |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.733.698,58 TRY | +3,56% | 4,709 M | −35,71% | 2.739.135,99 TRY | 2.635.240,86 TRY | 27 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79.500,00 USDC | +3,57% | 4,132 M | +18,79% | 79.757,62 USDC | 76.550,83 USDC | 30 | Alta forte |
| BTCJPYBitcoin / JPY | Binance | 12.154.420 JPY | +3,67% | 4,106 M | +11,55% | 12.169.736 JPY | 11.700.632 JPY | 31 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 61.635,4 GBP | +3,75% | 3,651 M | −39,35% | 61.668,8 GBP | 59.290,7 GBP | 20 | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79.688,92 USDT | +3,98% | 3,248 M | +144,50% | 79.700,24 USDT | 76.508,40 USDT | 25 | Alta forte |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.536,0100 USD | +3,58% | 2,909 M | +3,10% | 79.868,1300 USD | 76.481,2400 USD | 779,208 K | Alta forte |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79.600,5 USDC | +3,72% | 2,589 M | +3,97% | 79.781,0 USDC | 76.580,9 USDC | 18 | Alta forte |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69.600,0 CHF | +3,56% | 2,544 M | −22,82% | 69.600,0 CHF | 67.016,1 CHF | 13 | Alta forte |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 315.771,60 PLN | +3,82% | 2,345 M | −25,79% | 316.504,38 PLN | 303.732,20 PLN | 10 | Alta forte |
| BTCUSDCBitcoin / USDC | MEXC | 79.664,09 USDC | +3,78% | 2,195 M | +70,54% | 79.812,00 USDC | 76.550,00 USDC | 16 | Alta forte |
| BTCGBPBitcoin / British Pound | Bitstamp | 61.581 GBP | +3,69% | 2,113 M | −34,52% | 61.659 GBP | 59.297 GBP | 11 | Alta forte |
| BTCUSDTBitcoin / Tether | Bitstamp | 79.603 USDT | +3,78% | 1,535 M | +3,39% | 79.750 USDT | 76.546 USDT | 15 | Alta forte |
| BTCEURBitcoin / EUR | Bitfinex | 73.818,0 EUR | +3,58% | 1,444 M | −74,03% | 73.900,0 EUR | 71.297,0 EUR | 4 | Alta forte |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109.892,9 CAD | +3,52% | 1,178 M | −23,03% | 109.899,7 CAD | 106.092,4 CAD | 8 | Alta forte |
| BTCEURBitcoin / Euro | Crypto.com | 74.155,37 EUR | +3,60% | 1,035 M | −23,24% | 74.291,23 EUR | 71.427,58 EUR | 10 | Alta forte |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79.665,43 USDT | +3,90% | 1,013 M | +115,48% | 79.686,28 USDT | 76.000,00 USDT | 5 | Alta forte |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 105.053,380000 SGD | +3,55% | 885,372 K | −2,81% | 105.053,380000 SGD | 101.249,170000 SGD | 6 | Alta forte |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120.716,3 AUD | +3,72% | 770,303 K | −54,76% | 120.716,8 AUD | 116.099,2 AUD | 5 | Alta forte |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.415.261,14 UAH | +3,76% | 739,589 K | −18,62% | 3.420.040,65 UAH | 3.285.336,29 UAH | 3 | Alta forte |
| BTCPLNBitcoin / PLN | Binance | 322.645 PLN | +3,56% | 648,188 K | −21,93% | 322.923 PLN | 310.770 PLN | 2 | Alta forte |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79.715,00 USDC | +3,81% | 594,562 K | +131,99% | 79.715,00 USDC | 76.400,00 USDC | 5 | Alta forte |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.709.463,29 THB | +3,94% | 531,512 K | +227,80% | 2.709.463,29 THB | 2.597.232,59 THB | 4 | Alta forte |
| BTCUSDCBitcoin / USDC | Bitstamp | 79.685 USDC | +3,95% | 516,318 K | −40,29% | 79.727 USDC | 76.625 USDC | 4 | Alta forte |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.297.204 KZT | +3,71% | 483,802 K | −6,21% | 40.385.533 KZT | 38.747.325 KZT | 2 | Alta forte |
 BTCDAIBitcoin / DAI | Binance | 79.608,19 DAI | +3,89% | 459,033 K | −26,35% | 79.722,53 DAI | 76.595,21 DAI | 2 | Alta forte |
| BTCGBPBitcoin / GBP | Bitfinex | 61.734,00000000 GBP | +3,89% | 445,979 K | +104,66% | 61.734,00000000 GBP | 59.327,00000000 GBP | 5 | Alta forte |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62.892,27 GBP | +3,85% | 339,814 K | −30,52% | 62.929,74 GBP | 60.404,89 GBP | 1 | Alta forte |
| BTCGBPBitcoin / British Pound | Gemini | 61.140,220000 GBP | +3,52% | 320,637 K | +0,33% | 61.140,220000 GBP | 58.974,170000 GBP | 3 | Alta forte |
| BTCUSDTBitcoin / USDT | Gemini | 79.618,020000 USDT | +3,85% | 213,181 K | +287,42% | 79.756,330000 USDT | 76.580,140000 USDT | 2 | Alta forte |
| BTCUSDTBitcoin / USDT | UpBit | 79.471,9900 USDT | +3,57% | 179,398 K | −48,00% | 79.499,9900 USDT | 76.425,9300 USDT | 1 | Alta forte |
 BTCARSBitcoin / ARS | Binance | 91.556.100 ARS | +3,78% | 141,782 K | −39,19% | 92.253.480 ARS | 87.934.160 ARS | 1 | Alta forte |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79.560,5 USDT | +3,77% | 130,167 K | +45,81% | 79.629,0 USDT | 76.533,0 USDT | 1 | Alta forte |
| BTCEURBitcoin / Euro | KuCoin | 74.097,94 EUR | +3,29% | 129,377 K | +5,53% | 74.261,74 EUR | 71.535,38 EUR | 1 | Alta forte |
 BTCZARBitcoin / ZAR | Binance | 1.421.686 ZAR | +3,52% | 122,679 K | −35,32% | 1.421.811 ZAR | 1.370.331 ZAR | 0 | Alta forte |
 BTCRONBitcoin / RON | Binance | 368.600 RON | +3,64% | 105,326 K | −50,83% | 368.600 RON | 355.311 RON | 0 | Alta forte |
 BTCMXNBitcoin / MXN | Binance | 1.609.101 MXN | +4,12% | 103,997 K | −15,51% | 1.609.101 MXN | 1.542.157 MXN | 1 | Alta forte |
| BTCDAIBitcoin / Dai | HitBTC | 79.617,03 DAI | +3,67% | 96,906 K | −51,23% | 79.712,95 DAI | 76.602,30 DAI | 0 | Alta forte |
| BTCDAIBitcoin / DAI | Kraken | 79.573,3 DAI | +3,49% | 83,722 K | −59,90% | 79.573,3 DAI | 76.890,4 DAI | 1 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79.647,61 USDC | +3,69% | 69,482 K | +728,75% | 79.647,61 USDC | 76.543,18 USDC | 1 | Alta forte |
| BTCUAHBitcoin / UAH | Binance | 3.456.789 UAH | +3,78% | 31,553 K | −17,00% | 3.456.789 UAH | 3.331.090 UAH | 0 | Alta forte |
| BTCEURBitcoin / Euro | Gemini | 73.999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73.999,000000 EUR | 71.944,940000 EUR | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 79.531,5 DAI | +3,65% | 14,248 K | −41,93% | 79.531,5 DAI | 76.915,9 DAI | 0 | Alta forte |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12.139.700 JPY | +3,49% | 3,899 K | +175,50% | 12.139.700 JPY | 11.709.200 JPY | 0 | Alta forte |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459.414,8 BRL | +4,17% | 3,693 K | −8,05% | 459.414,8 BRL | 441.034,1 BRL | 0 | Alta forte |
| BTCJPYBitcoin / JPY | Bitfinex | 12.162.000,00 JPY | +3,87% | 3,022 K | −43,93% | 12.162.000,00 JPY | 11.730.000,00 JPY | 0 | Alta forte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,98 BNB | +1,38% | 1,67 K | −13,61% | 125,98 BNB | 123,76 BNB | 0 | Alta forte |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
 BTCTUSDBitcoin / TrueUSD | Binance | 79.621,81 TUSD | +3,55% | 0 | — | 79.745,00 TUSD | 76.683,29 TUSD | 13 | Alta forte |
| BTCEURIBitcoin / EURI | Binance | 73.985,10 EURI | +3,39% | 0 | — | 74.000,00 EURI | 71.398,98 EURI | 3 | Viés de Alta |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 79.514,030000 GUSD | +3,62% | 0 | — | 79.662,120000 GUSD | 76.588,910000 GUSD | 5 | Alta forte |
 BTCXSGDBITCOIN / XSGD | Tokenize | 105.654,6092 XSGD | +3,90% | 0 | — | 105.654,6092 XSGD | 101.347,4063 XSGD | 1,023 M | Alta forte |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29,68000000 XAUT | +3,97% | 0 | — | 29,68000000 XAUT | 28,57900000 XAUT | 2 | Alta forte |
 BTCPYUSDBitcoin / PYUSD | Kraken | 79.341,9 PYUSD | +3,42% | 0 | — | 80.962,4 PYUSD | 74.394,0 PYUSD | 1 | Viés de Alta |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 4,132 K | Viés neutro |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79.756,60 TUSD | +3,55% | 0 | — | 79.766,71 TUSD | 76.810,94 TUSD | 2 | Alta forte |
 BTCUSDDBitcoin / USDD | Poloniex | 79.362,22 USDD | +4,72% | 0 | — | 79.362,22 USDD | 75.559,11 USDD | 0 | Viés de Alta |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79.734,000000 GUSD | +3,99% | 0 | — | 79.804,500000 GUSD | 76.639,500000 GUSD | 25 | Alta forte |
| BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Alta forte |