Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105.059,5 USDT | +1,31% | 14,35 B | −17,74% | 106.450,0 USDT | 103.224,5 USDT | 135,23 K | Alta forte |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 105.031,0 USDT | +1,29% | 8,94 B | −16,91% | 106.421,6 USDT | 103.210,5 USDT | 84,23 K | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance | 105.076,17 USDT | +1,29% | 2,04 B | −14,69% | 106.457,44 USDT | 103.278,54 USDT | 19,23 K | Alta forte |
 BTCUSDBitcoin / USD |  Crypto.com | 105.111,98 USD | +1,32% | 1,79 B | −37,92% | 106.482,32 USD | 103.280,95 USD | 16,87 K | Alta forte |
 BTCUSDCBitcoin / USDC |  Coinbase | 105.098,61 USDC | +1,31% | 1,34 B | +15,43% | 106.484,77 USDC | 103.289,74 USDC | 12,96 K | Alta forte |
| BTCUSDBitcoin / US Dollar | Coinbase | 105.094,97 USD | +1,31% | 1,3 B | +12,97% | 106.484,77 USD | 103.289,74 USD | 12,96 K | Alta forte |
| BTCUSDTBitcoin / Tether | Crypto.com | 105.090,73 USDT | +1,31% | 1,24 B | −37,52% | 106.484,63 USDT | 103.274,47 USDT | 11,68 K | Alta forte |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 105.086,00 USDT | +1,30% | 1,14 B | −12,26% | 106.450,63 USDT | 103.297,40 USDT | 10,79 K | Alta forte |
| BTCUSDTBitcoin / USDT |  MEXC | 105.105,44 USDT | +1,32% | 677,99 M | −30,63% | 106.453,20 USDT | 103.297,24 USDT | 6,38 K | Alta forte |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 105.066,8 USDC | +1,31% | 621,05 M | −19,69% | 106.450,0 USDC | 103.215,2 USDC | 5,87 K | Alta forte |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 105.076,87 USDT | +1,29% | 399,77 M | −18,63% | 106.431,17 USDT | 103.291,63 USDT | 3,77 K | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance | 105.091,93 USDC | +1,31% | 398,15 M | −12,11% | 106.449,66 USDC | 103.291,18 USDC | 3,75 K | Alta forte |
| BTCUSDTBitcoin / Tether USD |  HTX | 105.106,71 USDT | −0,37% | 362,54 M | +12,21% | 105.978,54 USDT | 104.763,00 USDT | 981 | Tendência de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 158.556.000 KRW | −0,24% | 251,34 M | +10,74% | 160.559.000 KRW | 158.539.000 KRW | 2,24 K | Alta forte |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 105.082,9 USD | +1,35% | 210,64 M | −0,86% | 106.414,4 USD | 103.252,5 USD | 2 K | Alta forte |
| BTCUSDTBitcoin / Tether |  KuCoin | 105.073,1 USDT | +1,29% | 180,7 M | −23,42% | 106.447,3 USDT | 103.266,6 USDT | 1,71 K | Alta forte |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 105.135 USD | +1,34% | 162,22 M | +2,78% | 106.447 USD | 103.313 USD | 1,53 K | Alta forte |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 105.095,29 USD | +1,31% | 132,69 M | +5,23% | 106.483,20 USD | 103.275,24 USD | 1,24 K | Alta forte |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 105.068,03 USDT | +1,35% | 129,82 M | +1,78% | 106.351,91 USDT | 103.284,51 USDT | 1,22 K | Alta forte |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 104.968,9600 USD | +1,15% | 107,57 M | +2.827,33% | 106.421,6800 USD | 103.344,0200 USD | 107,5 M | Tendência de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 16.245.699 JPY | +0,72% | 88,11 M | −28,51% | 16.405.000 JPY | 16.025.458 JPY | 828 | Alta forte |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 105.108,69 USDT | +1,33% | 77,14 M | +0,51% | 106.391,49 USDT | 103.332,58 USDT | 730 | Alta forte |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158.506.000 KRW | −0,26% | 76,64 M | +13,56% | 160.710.000 KRW | 158.501.000 KRW | 683 | Alta forte |
 BTCEURBitcoin / Euro |  Bitvavo | 101.080 EUR | +1,58% | 61,15 M | −17,74% | 101.920 EUR | 99.044 EUR | 574 | Tendência de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 105.128,34 USDT | +1,37% | 50,4 M | +17,93% | 106.468,01 USDT | 103.305,11 USDT | 478 | Alta forte |
| BTCEURBitcoin / Euro | Kraken | 101.112,0 EUR | +1,63% | 48,29 M | +12,58% | 101.897,9 EUR | 99.099,0 EUR | 461 | Tendência de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 105.120,34 USDT | +1,32% | 47,37 M | −20,58% | 106.453,41 USDT | 103.358,89 USDT | 445 | Alta forte |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 106.773,7 USDT | +1,13% | 40,03 M | +14,15% | 108.292,1 USDT | 105.114,5 USDT | 373 | Tendência de Alta |
| BTCEURBitcoin / Euro | Coinbase | 101.098,95 EUR | +1,59% | 37 M | −5,60% | 101.998,99 EUR | 99.079,77 EUR | 349 | Tendência de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 105.120,0 USD | +1,29% | 35,07 M | +5,27% | 106.520,0 USD | 103.450,0 USD | 330 | Alta forte |
| BTCUSDCBitcoin / USD Coin | HitBTC | 105.113,31861 USDC | +1,33% | 32,73 M | −0,55% | 106.361,53862 USDC | 103.369,22075 USDC | 306 | Alta forte |
| BTCEURBitcoin / Euro | Binance | 100.962,96 EUR | +1,52% | 25,06 M | −27,90% | 101.863,73 EUR | 99.018,51 EUR | 237 | Tendência de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 104.934,80 USD | +1,24% | 25,05 M | −27,82% | 106.332,49 USD | 103.238,68 USD | 237 | Alta forte |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 109.835,7 USDT | +1,18% | 22,78 M | −18,29% | 111.328,8 USDT | 108.145,3 USDT | 205 | Tendência de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 101.140 EUR | +1,64% | 20,65 M | +21,28% | 101.972 EUR | 99.100 EUR | 196 | Tendência de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 105.110,00000000 USDT | +1,36% | 18,62 M | +15,69% | 106.430,00000000 USDT | 103.330,00000000 USDT | 177 | Alta forte |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 141.877,0300 SGD | +1,49% | 17,03 M | +3,26% | 142.953,8700 SGD | 139.244,1500 SGD | 22,61 M | Tendência de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 105.078,1 USDT | +1,33% | 16,37 M | +32,84% | 106.395,2 USDT | 103.316,7 USDT | 156 | Alta forte |
 BTCGBPBitcoin / British Pound | Coinbase | 84.586,50 GBP | +1,63% | 14,4 M | −8,53% | 85.297,74 GBP | 82.916,28 GBP | 134 | Tendência de Alta |
 BTCBRLBitcoin / BRL | Binance | 616.518 BRL | +2,13% | 13,81 M | +14,86% | 627.063 BRL | 600.655 BRL | 130 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Kraken | 105.115,93 USDC | +1,42% | 11,11 M | −10,05% | 106.382,11 USDC | 103.376,27 USDC | 105 | Alta forte |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.760.859 TRY | +1,26% | 10,12 M | −2,88% | 3.800.000 TRY | 3.698.910 TRY | 97 | Alta forte |
| BTCUSDCBitcoin / USD Coin | HTX | 105.102,39 USDC | −0,40% | 7,08 M | +4,25% | 106.025,15 USDC | 104.741,39 USDC | 21 | Tendência de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.760.893,36 TRY | +1,18% | 6,68 M | −14,93% | 3.804.151,78 TRY | 3.700.391,10 TRY | 64 | Alta forte |
| BTCGBPBitcoin / British Pound | Kraken | 84.542,7 GBP | +1,60% | 6,19 M | +49,39% | 85.185,6 GBP | 82.915,1 GBP | 59 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 105.095,9 USDC | +1,32% | 5,67 M | +0,44% | 106.418,1 USDC | 103.317,4 USDC | 52 | Alta forte |
| BTCEURBitcoin / Euro | WhiteBIT | 100.969,21 EUR | +1,37% | 5,02 M | −27,18% | 102.105,37 EUR | 99.215,12 EUR | 47 | Tendência de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95.461,7 CHF | +1,43% | 4,61 M | +157,68% | 96.352,7 CHF | 93.778,9 CHF | 44 | Tendência de Alta |
| BTCJPYBitcoin / JPY | Binance | 16.243.126 JPY | +0,62% | 3,07 M | −53,65% | 16.400.000 JPY | 16.056.687 JPY | 29 | Tendência de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 105.129 USDC | −0,07% | 2,88 M | +51,05% | 106.342 USDC | 104.682 USDC | 17 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105.121,16 USDC | +1,35% | 2,86 M | −17,10% | 106.349,99 USDC | 103.231,95 USDC | 27 | Alta forte |
| BTCGBPBitcoin / British Pound | Bitstamp | 84.584 GBP | +1,71% | 2,72 M | +55,03% | 85.168 GBP | 82.952 GBP | 25 | Tendência de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.170.780 MXN | +0,66% | 2,7 M | +23,01% | 2.180.000 MXN | 2.140.000 MXN | 20 | Alta forte |
 BTCCADBitcoin / Canadian Dollar | Kraken | 152.390,7 CAD | +2,16% | 2,65 M | +41,88% | 152.861,6 CAD | 148.842,1 CAD | 25 | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance.US | 105.064,01 USDT | +1,41% | 2,35 M | +9,34% | 106.300,00 USDT | 103.249,48 USDT | 22 | Alta forte |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 434.400,21 PLN | +1,20% | 2,28 M | −19,45% | 440.333,28 PLN | 427.611,76 PLN | 21 | Tendência de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 105.178 USDT | +1,46% | 2,21 M | +33,26% | 106.899 USDT | 103.365 USDT | 21 | Alta forte |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 105.132,54 USDC | +1,34% | 1,86 M | −52,95% | 106.402,74 USDC | 103.398,24 USDC | 17 | Alta forte |
| BTCUSDCBitcoin / USDC | MEXC | 105.065,04 USDC | +1,27% | 1,81 M | −18,72% | 106.439,57 USDC | 103.328,58 USDC | 17 | Alta forte |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 105.799,42 USD | +1,40% | 1,2 M | −52,92% | 107.000,00 USD | 104.040,69 USD | 11 | Alta forte |
 BTCAUDBitcoin / Australian Dollar | Kraken | 169.480,2 AUD | +1,73% | 1,18 M | +20,04% | 170.703,9 AUD | 166.000,0 AUD | 11 | Alta forte |
| BTCEURBitcoin / EUR | Bitfinex | 101.380,0 EUR | +1,72% | 1,18 M | +197,15% | 102.000,0 EUR | 99.266,0 EUR | 11 | Tendência de Alta |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 105.132 USDT | −0,18% | 1,17 M | −4,78% | 106.301 USDT | 104.577 USDT | 8 | Alta forte |
| BTCEURBitcoin / Euro | Crypto.com | 101.337,26 EUR | +1,85% | 1,09 M | −3,50% | 101.950,00 EUR | 99.266,66 EUR | 10 | Tendência de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.545.484,80 UAH | +1,47% | 1,08 M | −6,00% | 4.602.801,71 UAH | 4.460.313,22 UAH | 10 | Alta forte |
| BTCUSDCBitcoin / USDC | Bitstamp | 105.177 USDC | +1,37% | 938,98 K | −40,37% | 106.407 USDC | 103.386 USDC | 9 | Alta forte |
 BTCDAIBitcoin / DAI | Binance | 105.242,64 DAI | +1,65% | 893 K | −11,68% | 106.339,73 DAI | 103.318,08 DAI | 8 | Alta forte |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 142.088,410000 SGD | +1,35% | 806,53 K | +117,91% | 143.000,000000 SGD | 139.591,570000 SGD | 8 | Tendência de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 105.007,70 USDT | +1,15% | 794,39 K | +102,08% | 106.478,32 USDT | 103.459,35 USDT | 7 | Tendência de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 105.000,0000 USDT | +1,23% | 747,3 K | +149,70% | 106.100,0000 USDT | 103.300,3200 USDT | 7 | Tendência de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 88.382,47 GBP | +1,38% | 693,04 K | −8,68% | 89.402,02 GBP | 86.820,61 GBP | 6 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 105.250 USDC | +1,48% | 636,03 K | +0,56% | 106.210 USDC | 103.350 USDC | 6 | Alta forte |
| BTCUSDTBitcoin / USDT | Gemini | 105.146,270000 USDT | +0,79% | 618,42 K | +29,83% | 106.366,700000 USDT | 103.321,350000 USDT | 6 | Alta forte |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.523.008,83 THB | +0,64% | 492,51 K | +442,59% | 3.575.284,61 THB | 3.493.797,04 THB | 4 | Tendência de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 105.103,21 DAI | +1,39% | 424,53 K | +146,80% | 106.131,07 DAI | 103.473,59 DAI | 4 | Alta forte |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 615.980 BRL | +1,33% | 319,48 K | +14,19% | 626.510 BRL | 607.500 BRL | 3 | Alta forte |
| BTCPLNBitcoin / PLN | Binance | 426.211 PLN | +1,38% | 314,81 K | −23,47% | 428.816 PLN | 418.970 PLN | 3 | Tendência de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 105.248,79 USDC | +1,36% | 303,79 K | −54,38% | 106.699,99 USDC | 103.428,62 USDC | 3 | Alta forte |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55.643.944 KZT | +1,59% | 290,81 K | −59,36% | 56.272.517 KZT | 54.603.800 KZT | 3 | Alta forte |
| BTCEURBitcoin / Euro | KuCoin | 101.232,71 EUR | +1,29% | 221,14 K | +146,67% | 102.052,54 EUR | 99.700,15 EUR | 2 | Tendência de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 616.660,0 BRL | +2,18% | 208,77 K | −15,60% | 625.973,0 BRL | 600.954,0 BRL | 2 | Alta forte |
| BTCGBPBitcoin / British Pound | Gemini | 84.691,580000 GBP | +1,23% | 191,71 K | +20,80% | 85.365,260000 GBP | 83.085,150000 GBP | 2 | Tendência de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.970.507 ZAR | +0,74% | 145,52 K | −33,17% | 1.990.993 ZAR | 1.959.979 ZAR | 1 | Tendência de Alta |
| BTCMXNBitcoin / MXN | Binance | 2.175.665 MXN | +2,34% | 136,34 K | −3,24% | 2.181.678 MXN | 2.118.150 MXN | 1 | Alta forte |
 BTCARSBitcoin / ARS | Binance | 125.385.397 ARS | +0,68% | 131,89 K | −5,17% | 126.883.433 ARS | 124.200.116 ARS | 1 | Tendência de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.761.937,0 TRY | +1,25% | 118,77 K | +47,69% | 3.795.062,0 TRY | 3.701.092,0 TRY | 1 | Tendência de Alta |
 BTCEURBitcoin / EUR | MEXC | 101.067,47 EVC | +1,62% | 89,41 K | +22,53% | 101.810,35 EVC | 99.152,28 EVC | 1 | Tendência de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 105.111,0 USDT | +1,33% | 80,88 K | −31,43% | 106.194,0 USDT | 103.356,5 USDT | 1 | Alta forte |
| BTCDAIBITCOIN / DAI | Bitso | 105.356 DAI | +0,04% | 58,33 K | −0,83% | 106.049 DAI | 104.357 DAI | 0 | Tendência de Alta |
| BTCEURBitcoin / Euro | Gemini | 101.197,510000 EUR | +1,54% | 58,04 K | −42,86% | 102.036,350000 EUR | 99.404,730000 EUR | 1 | Tendência de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 84.754,00000000 GBP | +1,72% | 46,17 K | −4,61% | 85.342,00000000 GBP | 83.021,00000000 GBP | 0 | Tendência de Alta |
 BTCRONBitcoin / RON | Binance | 506.000 RON | +1,42% | 41,91 K | −34,40% | 506.000 RON | 495.893 RON | 0 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 105.200,01 USDC | +0,96% | 34,9 K | +2,78% | 106.498,25 USDC | 103.190,38 USDC | 0 | Alta forte |
| BTCDAIBitcoin / Dai | KuCoin | 105.030,4 DAI | +1,31% | 30,45 K | +41,27% | 106.386,4 DAI | 103.222,4 DAI | 0 | Tendência de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 124.947.400 ARS | +0,75% | 27,87 K | +26,67% | 126.090.900 ARS | 123.801.100 ARS | 0 | Tendência de Alta |
| BTCDAIBitcoin / DAI | Kraken | 105.073,4 DAI | +1,27% | 27,08 K | −85,49% | 106.217,5 DAI | 103.380,2 DAI | 0 | Alta forte |
| BTCUSDBitcoin / United States dollar |  Okcoin | 105.006,55 USD | +1,55% | 12,47 K | +82,41% | 105.871,35 USD | 104.196,07 USD | 0 | Tendência de Alta |
| BTCUAHBitcoin / UAH | Binance | 4.803.905 UAH | +0,45% | 5,13 K | −54,83% | 4.851.311 UAH | 4.770.367 UAH | 0 | Tendência de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.531.600,00000000 TRY | −3,55% | 3,24 K | +10.523,01% | 3.560.300,00000000 TRY | 3.268.300,00000000 TRY | 0 | Tendência de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 156,17 BNB | +0,77% | 2,94 K | +347,43% | 156,18 BNB | 153,08 BNB | 0 | Alta forte |