Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63370.1 USDT | −0.97% | 18.442 B | +70.80% | 65500.0 USDT | 62900.0 USDT | 228.4 K | Tendência de Alta |
BTCUSDTBitcoin / TetherUS | BINANCE | 63400.00 USDT | −0.96% | 2.091 B | +73.72% | 65500.00 USDT | 62909.61 USDT | 26.798 K | Tendência de Alta |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63370.0 USDC | −0.99% | 1.819 B | +53.55% | 65562.1 USDC | 62904.7 USDC | 22.48 K | Tendência Neutra |
BTCUSDBitcoin / United States Dollar | COINBASE | 63399.96 USD | −0.97% | 563.81 M | +97.89% | 65523.44 USD | 62919.71 USD | 7.14 K | Tendência de Alta |
BTCUSDTBitcoin / USDT | MEXC | 63400.00 USDT | −0.96% | 447.849 M | +55.75% | 65499.99 USDT | 62910.99 USDT | 5.647 K | Tendência de Alta |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63383.05 USDT | −0.98% | 378.446 M | +8.94% | 65504.64 USDT | 62915.39 USDT | 4.3 K | Tendência de Alta |
BTCKRWBitcoin / KRW | UPBIT | 89310000 KRW | −0.83% | 246.269 M | +46.36% | 91681000 KRW | 88660000 KRW | 3.311 K | Tendência de Baixa |
BTCUSDTBitcoin / Tether | KUCOIN | 63402.2 USDT | −0.96% | 175.667 M | +58.14% | 65518.7 USDT | 62925.0 USDT | 2.16 K | Tendência de Alta |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63429.4 USD | −1.00% | 150.623 M | +52.13% | 65500.0 USD | 62926.2 USD | 1.917 K | Tendência de Alta |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63403 USD | −0.97% | 101.388 M | +75.92% | 65513 USD | 62931 USD | 1.326 K | Tendência de Alta |
BTCJPYBitcoin / Yen | BITFLYER | 9778855 JPY | −0.64% | 95.115 M | +134.27% | 10086805 JPY | 9700501 JPY | 1.261 K | Tendência de Baixa |
BTCUSDCBitcoin / USD Coin | BINANCE | 63392.01 USDC | −0.98% | 90.672 M | +82.06% | 65565.74 USDC | 62935.04 USDC | 1.139 K | Tendência de Alta |
BTCUSDTBitcoin / Tether USD | HTX | 63384.96 USDT | −1.65% | 74.564 M | −62.67% | 65500.00 USDT | 62926.68 USDT | 1.124 K | Tendência de Alta |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89268000 KRW | −0.94% | 69.609 M | +25.57% | 91495000 KRW | 88600000 KRW | 897 | Tendência de Baixa |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63389.70 USDT | −0.92% | 67.414 M | +19.16% | 65508.40 USDT | 62954.61 USDT | 749 | Tendência de Alta |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64364.7 USDT | −0.98% | 61.709 M | +68.85% | 66543.0 USDT | 63865.9 USDT | 751 | Tendência Neutra |
BTCUSDBitcoin / Dollar | BITFINEX | 63512.0 USD | −1.04% | 57.885 M | +79.70% | 65628.0 USD | 63091.0 USD | 567 | Tendência de Alta |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65814.6 USDT | −1.06% | 50.996 M | +191.77% | 68099.9 USDT | 65309.5 USDT | 502 | Tendência Neutra |
BTCUSDTBitcoin / Tether | COINBASE | 63388.36 USDT | −0.99% | 49.158 M | +178.69% | 65520.27 USDT | 62907.93 USDT | 652 | Tendência de Alta |
BTCEURBitcoin / Euro | KRAKEN | 58856.5 EUR | −1.08% | 36.183 M | +180.90% | 60800.0 EUR | 58404.2 EUR | 440 | Tendência Neutra |
BTCUSDTBitcoin / Tether | HITBTC | 63393.39 USDT | −0.97% | 35.306 M | +52.24% | 65505.41 USDT | 62942.05 USDT | 447 | Tendência de Alta |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63393.22 USD | −0.97% | 34.7 M | +503.17% | 65500.00 USD | 62928.85 USD | 492 | Tendência de Alta |
BTCEURBitcoin / Euro | COINBASE | 58820.91 EUR | −1.15% | 23.01 M | +67.53% | 60834.00 EUR | 58394.40 EUR | 271 | Tendência Neutra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63435.4 USDT | −0.90% | 18.843 M | +89.85% | 65450.0 USDT | 62940.4 USDT | 200 | Tendência de Alta |
BTCUSDTBITCOIN / TETHER | COINEX | 63396.06 USDT | −0.96% | 18.757 M | +83.29% | 65499.94 USDT | 62949.73 USDT | 235 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | HITBTC | 63437.27171 USDC | −0.91% | 18.255 M | +22.47% | 65498.20509 USDC | 62975.58471 USDC | 219 | Tendência de Alta |
BTCUSTBitcoin / UST | BITFINEX | 63435.00000000 USDT | −0.96% | 15.1 M | +245.32% | 65502.00000000 USDT | 62957.00000000 USDT | 179 | Tendência de Alta |
BTCEURBitcoin / Euro | BITSTAMP | 58844 EUR | −1.09% | 14.801 M | +214.48% | 60812 EUR | 58241 EUR | 176 | Tendência Neutra |
BTCGBPBitcoin / British Pound | COINBASE | 50446.40 GBP | −1.20% | 12.746 M | +93.54% | 52098.12 GBP | 50046.38 GBP | 155 | Tendência Neutra |
BTCUSDBitcoin / US Dollar | BINANCE | 63466.47 USD | −0.83% | 12.647 M | +76.31% | 65579.66 USD | 62991.52 USD | 167 | Tendência de Alta |
BTCEURBitcoin / Euro | BINANCE | 58870.97 EUR | −1.04% | 12.629 M | +76.64% | 60892.75 EUR | 58441.40 EUR | 167 | Tendência Neutra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63395.0 USDC | −0.98% | 7.739 M | +227.68% | 65509.9 USDC | 62937.3 USDC | 112 | Tendência de Alta |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2052438 TRY | −1.17% | 7.034 M | +64.68% | 2115368 TRY | 2040103 TRY | 81 | Tendência Neutra |
BTCUSDCBitcoin / USD Coin | HTX | 63418.52 USDC | −1.57% | 6.968 M | +8.37% | 65504.50 USDC | 62941.80 USDC | 107 | Tendência de Alta |
BTCUSDBitcoin / US Dollar | EXMO | 67329.73 USD | −0.20% | 6.742 M | +1.28% | 68810.08 USD | 66900.00 USD | 65 | Tendência Neutra |
BTCUSDBitcoin / US Dollar | TIMEX | 63469.00 USD | −0.99% | 6.73 M | +78.61% | 65620.00 USD | 62962.00 USD | 67 | Tendência Neutra |
BTCBRLBitcoin / BRL | BINANCE | 323306 BRL | −1.16% | 6.609 M | +11.32% | 334453 BRL | 321404 BRL | 73 | Tendência de Baixa |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63461.65 USDC | −0.81% | 6.446 M | +24.60% | 65485.18 USDC | 62962.85 USDC | 74 | Tendência de Alta |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57462.3 CHF | −0.66% | 5.266 M | +1061.84% | 59100.0 CHF | 57084.0 CHF | 64 | Tendência Neutra |
BTCUSDTBitcoin / USD Tether | TIMEX | 63218.00 USDT | −1.34% | 4.517 M | +139.92% | 65528.00 USDT | 62629.00 USDT | 58 | Tendência Neutra |
BTCEURBitcoin / Euro | WHITEBIT | 58780.69 EUR | −0.88% | 4.496 M | +4.15% | 60681.22 EUR | 58344.54 EUR | 53 | Tendência Neutra |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63856.90 USD | −0.98% | 4.473 M | +12.57% | 65986.56 USD | 63409.76 USD | 49 | Tendência de Alta |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2052580.54 TRY | −1.33% | 3.871 M | +143.80% | 2118262.27 TRY | 2036156.32 TRY | 41 | Tendência Neutra |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63385.91 USDC | −0.97% | 3.689 M | +231.16% | 65430.83 USDC | 62975.29 USDC | 47 | Tendência de Alta |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2815510.17 UAH | −1.13% | 3.62 M | +0.05% | 2877777.00 UAH | 2802695.17 UAH | 34 | Tendência de Baixa |
BTCGBPBitcoin / British Pound | KRAKEN | 50414.0 GBP | −1.28% | 3.141 M | +112.35% | 52057.7 GBP | 50092.1 GBP | 44 | Tendência Neutra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63406.60 USDT | −0.96% | 2.886 M | +51.83% | 65460.03 USDT | 62956.00 USDT | 35 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63407.51 USDC | −0.91% | 2.119 M | +30.54% | 65519.48 USDC | 62935.79 USDC | 26 | Tendência de Alta |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95744.6 AUD | −1.43% | 1.464 M | +358.00% | 98781.2 AUD | 95104.8 AUD | 20 | Tendência de Baixa |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86579.7 CAD | −1.19% | 1.464 M | +175.27% | 89436.7 CAD | 86076.6 CAD | 12 | Tendência Neutra |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258569.83 PLN | −0.99% | 1.256 M | −0.70% | 266660.85 PLN | 256304.83 PLN | 14 | Tendência de Alta |
BTCUSDTBitcoin / Tether | BITSTAMP | 63426 USDT | −0.88% | 1.11 M | +234.25% | 65502 USDT | 62963 USDT | 14 | Tendência de Alta |
BTCJPYBitcoin / JPY | BINANCE | 9785685 JPY | −0.71% | 1.051 M | +54.78% | 10069999 JPY | 9716555 JPY | 16 | Tendência de Baixa |
BTCGBPBitcoin / British Pound | BITSTAMP | 50443 GBP | −1.24% | 852.655 K | +74.93% | 52034 GBP | 50088 GBP | 12 | Tendência Neutra |
BTCUSDCBitcoin / USDC | MEXC | 63464.06 USDC | −0.84% | 805.014 K | +114.36% | 65496.02 USDC | 62963.85 USDC | 12 | Tendência de Alta |
BTCGBPBitcoin / Pound Sterling | EXMO | 52246.13 GBP | −1.02% | 695.554 K | −0.49% | 54755.00 GBP | 51910.60 GBP | 7 | Tendência Neutra |
BTCEURBitcoin / Euro | EXMO | 59092.90 EUR | −0.76% | 695.305 K | +0.85% | 60828.49 EUR | 58741.75 EUR | 7 | Tendência Neutra |
BTCEURBitcoin / EUR | BITFINEX | 58866.0 EUR | −1.08% | 689.946 K | +165.23% | 60810.0 EUR | 58439.0 EUR | 8 | Tendência Neutra |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2837044.70 UAH | −0.80% | 686.024 K | +1.67% | 2923869.27 UAH | 2809349.22 UAH | 6 | Tendência Neutra |
BTCDAIBitcoin / DAI | BINANCE | 63430.78 DAI | −0.82% | 623.843 K | +1.93% | 65593.90 DAI | 62979.08 DAI | 8 | Tendência de Alta |
BTCARSBitcoin / ARS | BINANCE | 69007423 ARS | −1.35% | 378.299 K | +58.38% | 71668934 ARS | 68606920 ARS | 3 | Tendência de Alta |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85596.830000 SGD | −1.23% | 357.021 K | +52.88% | 88500.000000 SGD | 85000.130000 SGD | 5 | Tendência Neutra |
BTCUSDCBitcoin / USDC | BITSTAMP | 63425 USDC | −0.96% | 339.952 K | +33.77% | 65478 USDC | 63013 USDC | 5 | Tendência de Alta |
BTCPLNBitcoin / PLN | BINANCE | 254749 PLN | −1.44% | 313.423 K | +126.68% | 264283 PLN | 252657 PLN | 3 | Tendência Neutra |
BTCZARBitcoin / ZAR | BINANCE | 1207784 ZAR | −1.31% | 279.312 K | +224.99% | 1248054 ZAR | 1197187 ZAR | 4 | Tendência Neutra |
BTCUSDTBitcoin / Tether | EXMO | 63415.72 USDT | −0.88% | 248.061 K | +152.34% | 65430.60 USDT | 62976.68 USDT | 3 | Tendência de Alta |
BTCUSDTBitcoin / USDT | GEMINI | 63000.000000 USDT | −1.50% | 238.873 K | +1596.73% | 65500.000000 USDT | 63000.000000 USDT | 1 | Tendência Neutra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28744435 KZT | −1.29% | 233.465 K | −20.08% | 29747776 KZT | 28565957 KZT | 3 | Tendência de Alta |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169983.70 GEL | −1.03% | 178.286 K | −6.16% | 175572.61 GEL | 168504.40 GEL | 2 | Tendência Neutra |
BTCEURBitcoin / Euro | KUCOIN | 59129.78 EUR | −0.42% | 157.109 K | +956.68% | 60800.00 EUR | 58677.37 EUR | 2 | Tendência Neutra |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51326.85 GBP | −1.40% | 149.285 K | −25.32% | 53229.54 GBP | 50952.43 GBP | 2 | Tendência Neutra |
BTCUSDTBitcoin / Tether | DELTA | 63403.0 USDT | −0.96% | 137.772 K | +63.05% | 65463.0 USDT | 62952.5 USDT | 2 | Tendência de Alta |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323434.0 BRL | −1.11% | 129.153 K | +31.27% | 333989.0 BRL | 321768.0 BRL | 1 | Tendência de Baixa |
BTCUSDTBitcoin / USDT | UPBIT | 63726.9000 USDT | −0.04% | 107.017 K | −35.17% | 65415.1510 USDT | 62913.0010 USDT | 1 | Tendência de Alta |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −1.59% | 88.084 K | +265.31% | 303563 RON | 292019 RON | 1 | Tendência Neutra |
BTCUSDCBITCOIN / USD COIN | COINEX | 63410.62 USDC | −0.98% | 69.115 K | +81.17% | 65520.11 USDC | 63001.14 USDC | 1 | Tendência de Alta |
BTCTRYBitcoin / Turkish lira | HITBTC | 2054116.0 TRY | −1.05% | 61.054 K | +32.74% | 2114526.0 TRY | 2042240.0 TRY | 1 | Tendência Neutra |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | −0.63% | 58.557 K | +80.11% | 10072000.00 JPY | 9702900.00 JPY | 1 | Tendência de Baixa |
BTCDAIBitcoin / Dai | HITBTC | 63438.33 DAI | −0.87% | 55.685 K | +15.40% | 65415.91 DAI | 62925.52 DAI | 1 | Tendência de Alta |
BTCGBPBitcoin / British Pound | GEMINI | 50222.600000 GBP | −1.76% | 43.68 K | −62.78% | 52025.300000 GBP | 50222.600000 GBP | 0 | Tendência Neutra |
BTCEURBitcoin / Euro | GEMINI | 59004.070000 EUR | −0.72% | 38.489 K | +307.21% | 60658.600000 EUR | 58622.230000 EUR | 1 | Tendência Neutra |
BTCUSDBitcoin / United States dollar | OKCOIN | 63324.32 USD | −1.04% | 28.624 K | −30.15% | 67195.00 USD | 63000.08 USD | 0 | Tendência de Baixa |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.65% | 20.009 K | +12.23% | 65554.12 USDC | 62981.90 USDC | 0 | Tendência Neutra |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | −1.69% | 15.401 K | −14.24% | 2656322 UAH | 2544637 UAH | 0 | Tendência de Baixa |
BTCDAIBitcoin / Dai | KUCOIN | 63662.7 DAI | −0.07% | 14.936 K | −67.88% | 65404.8 DAI | 63082.9 DAI | 0 | Tendência de Alta |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.99% | 9.458 K | +521.19% | 65395.5 DAI | 63162.4 DAI | 0 | Tendência Neutra |
BTCGBPBitcoin / GBP | BITFINEX | 50513.00000000 GBP | −1.29% | 5.973 K | −61.07% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | Tendência Neutra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 3.836 K | +1318.26% | 10045100 JPY | 9702900 JPY | 0 | Tendência de Baixa |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Alta forte |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50364.16 GBP | −0.15% | 856 | +35.81% | 50475.55 GBP | 49981.97 GBP | 0 | Tendência de Alta |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331987.1 BRL | −0.30% | 696 | −90.91% | 334995.9 BRL | 320179.0 BRL | 0 | Tendência de Alta |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Tendência de Alta |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Tendência Neutra |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64474.2 PYUSD | +2.91% | 0 | — | 64474.2 PYUSD | 63278.8 PYUSD | 0 | Tendência de Alta |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Tendência de Alta |
BTCMIMBitcoin / MIM | BITFINEX | 63964.00000000 MIM | −1.21% | 0 | — | 67959.00000000 MIM | 63707.00000000 MIM | 0 | Tendência Neutra |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.18 K | Tendência Neutra |
BTCCNHTBitcoin / CNHT | BITFINEX | 454020 CNHT | −1.24% | 0 | — | 487000 CNHT | 452200 CNHT | 0 | Tendência Neutra |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63464.19 TUSD | −0.84% | 0 | — | 65433.32 TUSD | 63035.72 TUSD | 1 | Tendência de Alta |
BTCBIDRBitcoin / BIDR | BINANCE | 1026015782 BIDR | +0.35% | 0 | — | 1059999998 BIDR | 1017104145 BIDR | 1 | Tendência Neutra |