Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.954,3 USDT | +1,68% | 12,432 B | −25,22% | 78.180,0 USDT | 76.501,1 USDT | 61,485 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 77.911,46 USDT | +1,60% | 1,746 B | −33,92% | 78.089,72 USDT | 76.492,00 USDT | 8,523 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.915,96 USDT | +1,62% | 906,767 M | −37,94% | 78.126,84 USDT | 76.503,50 USDT | 5,193 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 77.974,04 USD | +1,62% | 805,728 M | −41,77% | 78.166,42 USD | 76.540,00 USD | 4,621 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.903,32 USDT | +1,61% | 563,099 M | −29,80% | 78.090,43 USDT | 76.497,16 USDT | 2,641 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 78.002,79 USD | +1,67% | 465,048 M | −64,63% | 78.150,62 USD | 76.535,33 USD | 2,205 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 77.977,93 USDT | +1,70% | 435,315 M | −24,25% | 78.088,88 USDT | 76.380,00 USDT | 2,571 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.987,9 USDC | +1,69% | 362,434 M | −43,94% | 78.214,4 USDC | 76.528,7 USDC | 1,951 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 107.998.000 KRW | +1,59% | 233,897 M | −39,27% | 108.093.000 KRW | 106.050.000 KRW | 1,292 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.988.000 KRW | +1,52% | 197,717 M | −29,74% | 108.224.000 KRW | 106.170.000 KRW | 1,024 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.950,00 USDT | +2,14% | 195,333 M | −29,27% | 78.100,00 USDT | 75.731,04 USDT | 1,899 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 78.008,85 USDC | +1,69% | 167,518 M | −56,21% | 78.172,00 USDC | 76.546,23 USDC | 794 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.958,1 USDT | +1,66% | 157,827 M | −10,64% | 78.121,8 USDT | 76.362,3 USDT | 785 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.958,9 USD | +1,57% | 103,057 M | −39,42% | 78.082,9 USD | 76.569,9 USD | 443 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.993 USD | +1,68% | 87,265 M | −54,71% | 78.122 USD | 76.554 USD | 453 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.777,00 USDT | +1,45% | 77,565 M | −5,18% | 77.777,00 USDT | 76.465,67 USDT | 233 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.900,0 USD | +1,56% | 72,114 M | +28,29% | 78.041,0 USD | 76.531,0 USD | 639 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.892.110 JPY | +1,47% | 52,938 M | −17,52% | 11.920.778 JPY | 11.693.658 JPY | 277 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.914,59 USDT | +1,60% | 48,006 M | −9,19% | 78.065,56 USDT | 76.510,95 USDT | 174 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 72.678,1 EUR | +1,56% | 37,421 M | −30,76% | 72.797,9 EUR | 71.430,8 EUR | 171 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.979,09 USD | +1,65% | 30,026 M | −65,29% | 78.118,71 USD | 76.555,27 USD | 110 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.907,81 USDT | +1,60% | 24,305 M | −30,69% | 78.081,81 USDT | 76.529,95 USDT | 107 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 79.279,7 USDT | +1,62% | 21,784 M | −27,57% | 79.475,0 USDT | 77.814,8 USDT | 105 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 78.436,41 USD | +1,61% | 21,059 M | −44,60% | 78.605,50 USD | 77.032,09 USD | 111 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 77.913,78 USDT | +1,61% | 19,69 M | −58,82% | 78.101,94 USDT | 76.489,45 USDT | 122 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 81.621,2 USDT | +1,81% | 17,865 M | −17,54% | 81.799,7 USDT | 79.992,3 USDT | 91 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 72.523,60 EUR | +1,46% | 15,799 M | −33,46% | 72.698,72 EUR | 71.317,13 EUR | 57 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 77.823,95 USD | +1,56% | 15,678 M | −33,60% | 77.919,94 USD | 76.439,13 USD | 57 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 72.725,92 EUR | +1,62% | 15,235 M | −27,58% | 72.846,93 EUR | 71.388,80 EUR | 47 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 78.045,91332 USDC | +1,63% | 14,427 M | −36,80% | 78.045,91332 USDC | 76.569,39934 USDC | 70 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102.976,9700 SGD | +1,35% | 12,438 M | −1,29% | 102.976,9700 SGD | 101.244,6000 SGD | 3,296 M | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 72.635,00 EUR | +1,68% | 12,315 M | −33,29% | 72.670,85 EUR | 71.248,95 EUR | 42 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 77.930,00000000 USDT | +1,62% | 11,683 M | −29,27% | 78.140,00000000 USDT | 76.536,00000000 USDT | 65 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.000,1 USDT | +1,72% | 11,552 M | −26,96% | 78.039,7 USDT | 76.562,0 USDT | 73 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 60.329,98 GBP | +1,51% | 11,379 M | −0,88% | 60.500,00 GBP | 59.287,71 GBP | 56 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 72.677 EUR | +1,53% | 11,128 M | −68,10% | 72.815 EUR | 71.408 EUR | 39 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 450.158 BRL | +1,64% | 9,694 M | −29,38% | 450.993 BRL | 441.678 BRL | 46 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.674.352 TRY | +1,32% | 8,497 M | −4,27% | 2.680.881 TRY | 2.634.067 TRY | 32 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78.012,78 USDC | +1,67% | 7,184 M | −54,21% | 78.117,98 USDC | 76.564,31 USDC | 39 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 77.946,58 USDC | +2,08% | 6,625 M | +5,66% | 78.103,36 USDC | 75.731,22 USDC | 48 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.679.127,61 TRY | +1,49% | 4,052 M | −44,84% | 2.679.949,09 TRY | 2.635.240,86 TRY | 17 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78.000,00 USDC | +1,62% | 3,476 M | +0,79% | 78.000,00 USDC | 76.550,83 USDC | 20 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.032,91 USDC | +1,70% | 3,209 M | −61,85% | 78.099,49 USDC | 76.579,63 USDC | 13 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 60.404,5 GBP | +1,68% | 3,075 M | −48,38% | 60.404,5 GBP | 59.290,7 GBP | 12 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 11.909.434 JPY | +1,58% | 2,979 M | −19,26% | 11.914.631 JPY | 11.700.632 JPY | 16 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77.959,3700 USD | +1,53% | 2,767 M | −1,73% | 78.017,5100 USD | 76.481,2400 USD | 533,259 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.999,94 USDT | +1,77% | 2,485 M | +87,80% | 78.000,00 USDT | 76.508,40 USDT | 15 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 309.502,06 PLN | +1,76% | 2,208 M | −30,68% | 309.502,06 PLN | 303.732,20 PLN | 7 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 60.250 GBP | +1,44% | 1,892 M | −43,30% | 60.361 GBP | 59.297 GBP | 7 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.091,5 USDC | +1,76% | 1,89 M | −24,74% | 78.147,6 USDC | 76.580,9 USDC | 8 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 68.200,0 CHF | +1,48% | 1,841 M | −44,30% | 68.200,0 CHF | 67.016,1 CHF | 4 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 77.999,89 USDC | +1,61% | 1,53 M | +20,11% | 78.150,62 USDC | 76.550,00 USDC | 7 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 72.509,0 EUR | +1,74% | 1,196 M | −78,76% | 72.509,0 EUR | 71.297,0 EUR | 1 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 108.001,5 CAD | +1,73% | 1,001 M | −34,97% | 108.001,5 CAD | 106.092,4 CAD | 5 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 78.048 USDT | +1,75% | 884,907 K | −40,06% | 78.098 USDT | 76.546 USDT | 7 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78.091,00 USDT | +1,85% | 822,117 K | +79,14% | 78.091,00 USDT | 76.000,00 USDT | 3 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.348.743,72 UAH | +1,74% | 700,191 K | −23,73% | 3.351.443,35 UAH | 3.285.336,29 UAH | 3 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 103.249,980000 SGD | +1,77% | 670,461 K | −22,84% | 103.249,980000 SGD | 101.249,170000 SGD | 3 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 316.520 PLN | +1,59% | 602,44 K | −27,56% | 316.520 PLN | 310.770 PLN | 1 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78.078,00 USDC | +1,68% | 541,132 K | +108,76% | 78.093,61 USDC | 76.400,00 USDC | 4 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 72.701,25 EUR | +1,57% | 514,099 K | −62,00% | 72.751,00 EUR | 71.427,58 EUR | 4 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 118.270,9 AUD | +1,62% | 510,162 K | −72,32% | 118.277,1 AUD | 116.099,2 AUD | 2 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.456.200 KZT | +1,55% | 477,678 K | −2,11% | 39.543.109 KZT | 38.747.325 KZT | 1 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 78.120,89 DAI | +1,95% | 391,6 K | −37,38% | 78.120,89 DAI | 76.595,21 DAI | 2 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.663.813,34 THB | +2,19% | 365,641 K | +131,23% | 2.663.813,34 THB | 2.597.232,59 THB | 2 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61.562,66 GBP | +1,66% | 315,024 K | −37,07% | 61.642,65 GBP | 60.404,89 GBP | 1 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 78.114 USDC | +1,90% | 263,796 K | −68,96% | 78.114 USDC | 76.625 USDC | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 60.000,890000 GBP | +1,59% | 238,997 K | −25,21% | 60.000,890000 GBP | 58.974,170000 GBP | 2 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 77.599,3000 USDT | +1,13% | 172,961 K | −47,19% | 77.805,4600 USDT | 76.425,9300 USDT | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 60.398,00000000 GBP | +1,64% | 136,545 K | −37,36% | 60.398,00000000 GBP | 59.327,00000000 GBP | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 89.658.856 ARS | +1,63% | 131,244 K | −45,45% | 89.658.856 ARS | 87.934.160 ARS | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 72.731,68 EUR | +1,39% | 115,5 K | −5,79% | 72.763,16 EUR | 71.535,38 EUR | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.395.387 ZAR | +1,61% | 112,118 K | −41,59% | 1.395.717 ZAR | 1.370.331 ZAR | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 78.050,0 USDT | +1,80% | 103,313 K | +12,68% | 78.050,0 USDT | 76.533,0 USDT | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 361.162 RON | +1,54% | 100,007 K | −54,27% | 361.196 RON | 355.311 RON | 0 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.569.785 MXN | +1,58% | 81,594 K | −33,80% | 1.571.386 MXN | 1.542.157 MXN | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 78.064,57 DAI | +1,64% | 71,932 K | −63,59% | 78.064,57 DAI | 76.602,30 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 78.059,390000 USDT | +1,82% | 60,582 K | +10,10% | 78.059,390000 USDT | 76.580,140000 USDT | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 3.382.355 UAH | +1,55% | 28,35 K | −25,37% | 3.382.355 UAH | 3.331.090 UAH | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 77.800,0 DAI | +1,18% | 22,515 K | −89,22% | 77.800,0 DAI | 76.890,4 DAI | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 71.996,890000 EUR | +0,72% | 17,647 K | −59,73% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 77.555,0 DAI | +1,08% | 12,31 K | −49,83% | 77.555,0 DAI | 76.915,9 DAI | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 78.056,07 USDC | +1,61% | 4,491 K | −46,43% | 78.056,07 USDC | 76.613,11 USDC | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.000,0 BRL | +2,49% | 3,438 K | −14,41% | 452.209,6 BRL | 441.034,1 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 11.879.000,00 JPY | +1,45% | 2,162 K | −59,89% | 11.920.000,00 JPY | 11.730.000,00 JPY | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.901.000 JPY | +1,45% | 1,339 K | −5,39% | 11.901.000 JPY | 11.709.200 JPY | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HTX | 79.443,63 USDD | +9,08% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Alta forte |
 BTCTUSDBitcoin / TRUE USD | HTX | 78.292,24 TUSD | +1,23% | 0 | — | 78.292,24 TUSD | 77.161,67 TUSD | 0 | Alta forte |
| BTCTUSDBitcoin / TrueUSD | Binance | 77.987,11 TUSD | +1,42% | 0 | — | 78.199,99 TUSD | 76.683,29 TUSD | 8 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 78.183,10 TUSD | +1,51% | 0 | — | 78.183,10 TUSD | 76.810,94 TUSD | 1 | Viés de Alta |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 3,441 K | Viés neutro |
| BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Viés de Alta |
| BTCUSDDBitcoin / USDD | Poloniex | 77.945,14 USDD | +2,85% | 0 | — | 77.945,14 USDD | 75.559,11 USDD | 0 | Viés de Alta |
 BTCXSGDBITCOIN / XSGD | Tokenize | 103.015,5727 XSGD | +1,31% | 0 | — | 103.340,2976 XSGD | 101.347,4063 XSGD | 758,928 K | Viés de Alta |
 BTCPYUSDBitcoin / PYUSD | Kraken | 77.668,8 PYUSD | +1,24% | 0 | — | 77.681,3 PYUSD | 76.771,6 PYUSD | 0 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 78.088,79 TUSD | +1,62% | 0 | — | 78.088,79 TUSD | 76.737,69 TUSD | 0 | Viés de Alta |
 BTCFDUSDBitcoin / FDUSD | Binance | 77.966,17 FDUSD | +1,62% | 0 | — | 78.162,01 FDUSD | 76.533,35 FDUSD | 8,993 K | Viés de Alta |