Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.907,9 USDT | +2,79% | 36,79 B | +30,85% | 97.899,9 USDT | 94.008,7 USDT | 146,52 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 96.870,00 USDT | +2,74% | 5,44 B | +33,87% | 97.852,00 USDT | 94.040,00 USDT | 22,91 K | Viés de Alta |
 BTCUSDBitcoin / USD |  Crypto.com | 96.968,00 USD | +2,74% | 3,26 B | +7,78% | 98.000,00 USD | 94.172,12 USD | 9,22 K | Viés de Alta |
| BTCUSDTBitcoin / Tether | Crypto.com | 96.854,77 USDT | +2,72% | 3,22 B | +0,66% | 97.867,00 USDT | 94.029,02 USDT | 7,9 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96.959,47 USD | +2,73% | 2,27 B | +28,61% | 97.931,00 USD | 94.127,20 USD | 7,47 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.876,73 USDT | +2,76% | 1,42 B | +13,76% | 97.853,94 USDT | 94.041,94 USDT | 6,44 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.974,9 USDC | +2,80% | 1,33 B | +11,20% | 97.943,5 USDC | 94.088,9 USDC | 5,82 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.875,32 USDT | +2,33% | 1,02 B | +47,93% | 97.886,15 USDT | 93.150,77 USDT | 7,13 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 136.740.000 KRW | +2,68% | 877,27 M | +78,89% | 137.700.000 KRW | 133.001.000 KRW | 4,78 K | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.918 USD | +2,70% | 796,81 M | +28,00% | 97.903 USD | 94.106 USD | 2,94 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 96.886,00 USDT | +2,76% | 772,41 M | +31,19% | 97.848,88 USDT | 94.040,00 USDT | 3,26 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 96.959,65 USDC | +2,75% | 621,74 M | +37,39% | 97.922,56 USDC | 94.123,23 USDC | 2,15 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96.876,9 USD | +2,71% | 434,03 M | +12,63% | 97.829,7 USD | 94.135,0 USD | 1,5 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.908,1 USDT | +2,78% | 394,74 M | +14,76% | 97.864,9 USDT | 94.038,1 USDT | 1,58 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136.596.000 KRW | +2,55% | 275,53 M | +74,34% | 137.559.000 KRW | 133.103.000 KRW | 1,39 K | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96.680,0 USD | +2,59% | 251,7 M | +42,09% | 97.549,0 USD | 93.986,0 USD | 1,37 K | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.041.346 JPY | +2,51% | 193,66 M | +27,63% | 15.212.500 JPY | 14.620.138 JPY | 967 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.921,48 USD | +2,70% | 192,27 M | +33,06% | 97.887,00 USD | 94.155,83 USD | 672 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 91.764,0 EUR | +2,98% | 184,57 M | +72,37% | 92.220,4 EUR | 89.104,4 EUR | 670 | Alta forte |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.822,05 USDT | +2,73% | 121,21 M | +32,50% | 97.800,00 USDT | 94.064,82 USDT | 536 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 96.811,00000000 USDT | +2,68% | 108,18 M | +100,36% | 97.670,00000000 USDT | 94.037,00000000 USDT | 796 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.841,54 USDT | +2,74% | 96,37 M | −1,07% | 97.722,17 USDT | 94.091,82 USDT | 335 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 91.674,40 EUR | +2,69% | 88,79 M | +39,67% | 92.455,00 EUR | 89.140,88 EUR | 345 | Alta forte |
| BTCUSDTBitcoin / Tether | Coinbase | 96.866,05 USDT | +2,72% | 87,88 M | +51,08% | 97.861,36 USDT | 94.036,89 USDT | 378 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 91.740 EUR | +2,82% | 86,1 M | +88,61% | 92.300 EUR | 89.087 EUR | 241 | Alta forte |
| BTCUSDTBitcoin / Tether |  HitBTC | 96.907,62 USDT | +2,76% | 75,67 M | +35,02% | 97.803,86 USDT | 94.063,75 USDT | 341 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.610,8 USDT | +2,88% | 67,87 M | +19,72% | 99.612,4 USDT | 95.600,0 USDT | 305 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 91.809,40 EUR | +2,79% | 64,29 M | +54,51% | 92.708,40 EUR | 89.187,80 EUR | 249 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 96.726,44 USD | +2,69% | 64,06 M | +54,19% | 97.777,70 USD | 94.077,97 USD | 249 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.061,9 USDT | +2,91% | 63,43 M | +23,64% | 103.000,9 USDT | 98.929,7 USDT | 234 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.564,55 USD | +2,76% | 60,99 M | −18,58% | 98.521,44 USD | 94.710,14 USD | 214 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 96.839,3 USDT | +2,82% | 56,34 M | +10,59% | 97.777,7 USDT | 94.074,6 USDT | 275 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96.900,77765 USDC | +2,67% | 39,01 M | +41,73% | 97.878,37321 USDC | 94.191,09335 USDC | 150 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.969,27 USDC | +2,78% | 33,86 M | −5,35% | 97.925,40 USDC | 94.122,57 USDC | 100 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 76.452,70 GBP | +2,58% | 28,65 M | +37,83% | 77.250,00 GBP | 74.378,76 GBP | 121 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.905,93 USDC | +2,73% | 27,9 M | +14,02% | 97.844,00 USDC | 94.146,93 USDC | 124 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 560.505 BRL | +2,33% | 27,75 M | +29,92% | 565.599 BRL | 546.500 BRL | 82 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 91.800,23 EUR | +2,69% | 24,86 M | −7,95% | 92.684,01 EUR | 89.214,87 EUR | 87 | Viés de Alta |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.353.165,97 TRY | +2,69% | 21,38 M | +18,92% | 3.386.542,82 TRY | 3.256.811,94 TRY | 66 | Viés de Alta |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.352.615 TRY | +2,66% | 17,25 M | +6,69% | 3.386.388 TRY | 3.256.883 TRY | 62 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130.200,9200 SGD | +2,88% | 15,59 M | +4,14% | 130.888,0000 SGD | 125.882,4800 SGD | 7,32 M | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 76.490,9 GBP | +2,65% | 15,34 M | +29,45% | 77.126,5 GBP | 74.371,4 GBP | 75 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.883,0 USDC | +2,71% | 11,37 M | +21,79% | 97.885,9 USDC | 94.133,9 USDC | 45 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 15.040.716 JPY | +2,63% | 10,89 M | +65,36% | 15.203.079 JPY | 14.625.270 JPY | 43 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97.010,33 USDT | +2,86% | 8,66 M | +64,72% | 97.798,67 USDT | 94.000,28 USDT | 56 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85.600,0 CHF | +3,31% | 8,53 M | −8,24% | 85.800,0 CHF | 82.859,4 CHF | 46 | Alta forte |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.965.000 MXN | −0,37% | 7,93 M | +125,91% | 1.975.850 MXN | 1.964.020 MXN | 3 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 96.945,36 USDC | +2,29% | 7,92 M | +11,68% | 97.902,51 USDC | 93.247,50 USDC | 52 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.913 USDC | −0,36% | 6,15 M | +34,00% | 97.416 USDC | 95.064 USDC | 7 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96.918,98 USDC | +2,76% | 5,43 M | +5,42% | 97.777,00 USDC | 94.176,07 USDC | 22 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 76.319 GBP | +2,51% | 4,92 M | +17,27% | 77.211 GBP | 74.366 GBP | 38 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 135.044,5 CAD | +2,61% | 4,56 M | +29,12% | 135.998,9 CAD | 131.264,2 CAD | 25 | Alta forte |
| BTCUSDTBitcoin / Tether | Bitstamp | 96.880 USDT | +2,75% | 4,37 M | +44,41% | 97.824 USDT | 94.055 USDT | 22 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128.728,100000 SGD | +2,12% | 3,89 M | +173,42% | 129.075,160000 SGD | 125.200,090000 SGD | 28 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 96.943,50 USDC | +2,70% | 3,73 M | +18,31% | 97.919,33 USDC | 94.140,52 USDC | 18 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.258,5100 USD | +3,45% | 3,43 M | +3,14% | 97.813,2800 USD | 93.983,8700 USD | 1,25 M | Alta forte |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.929 USDC | +2,72% | 3,28 M | +90,83% | 97.857 USDC | 94.233 USDC | 14 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.611,31 PLN | +2,66% | 3,18 M | −3,30% | 395.591,31 PLN | 380.542,62 PLN | 13 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 96.887 USDT | −0,09% | 2,78 M | +23,62% | 97.434 USDT | 96.840 USDT | 2 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97.076,80 USDT | +3,32% | 2,53 M | +239,73% | 97.939,49 USDT | 93.924,08 USDT | 14 | Alta forte |
| BTCEURBitcoin / EUR | Bitfinex | 91.785,0 EUR | +2,98% | 2,24 M | −27,00% | 92.536,0 EUR | 89.197,0 EUR | 10 | Alta forte |
| BTCEURBitcoin / Euro | Crypto.com | 91.802,48 EUR | +2,78% | 1,93 M | +30,59% | 92.694,65 EUR | 89.206,99 EUR | 6 | Alta forte |
 BTCAUDBitcoin / Australian Dollar | Kraken | 148.546,5 AUD | +2,62% | 1,92 M | +75,73% | 149.875,0 AUD | 144.444,7 AUD | 10 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 399.207 PLN | +2,65% | 1,79 M | +18,30% | 402.919 PLN | 385.411 PLN | 6 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 96.933,24 DAI | +2,81% | 1,49 M | +46,38% | 97.781,29 DAI | 94.113,71 DAI | 8 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.165.981,28 UAH | +2,72% | 1,22 M | −2,47% | 4.207.280,34 UAH | 4.045.997,15 UAH | 4 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 97.199,9900 USDT | +3,91% | 1,14 M | +11,79% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Alta forte |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.359.825,64 THB | +2,51% | 1,03 M | +242,27% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 91.523,06 EUR | +2,44% | 927,41 K | +98,36% | 92.511,00 EUR | 89.342,10 EUR | 3 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 76.257,750000 GBP | +2,97% | 896,46 K | +66,84% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Alta forte |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.132.005 KZT | +2,84% | 890,66 K | +168,01% | 49.571.795 KZT | 47.714.546 KZT | 2 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96.983,20 USDC | +2,98% | 625,65 K | −9,10% | 98.499,99 USDC | 94.147,35 USDC | 3 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.474,50 GBP | +2,80% | 437,85 K | −14,30% | 77.168,54 GBP | 74.175,07 GBP | 2 | Viés de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 560.450 BRL | −0,15% | 341,63 K | +7,19% | 564.410 BRL | 560.450 BRL | 0 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 457.863 RON | +3,43% | 310 K | +45,43% | 462.168 RON | 444.668 RON | 1 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 97.050,9 DAI | +3,12% | 307,1 K | +83,12% | 97.800,0 DAI | 94.288,1 DAI | 2 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 96.819,16 DAI | +2,61% | 298,37 K | +9,39% | 97.739,11 DAI | 94.146,57 DAI | 2 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 91.796,40 EVC | +2,80% | 295,09 K | +78,23% | 92.701,59 EVC | 89.212,76 EVC | 1 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.778.320 ZAR | +3,11% | 269,24 K | −14,44% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 92.010,240000 EUR | +2,99% | 264,94 K | +91,49% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 109.140.809 ARS | +3,63% | 256,79 K | +16,71% | 109.940.842 ARS | 105.541.860 ARS | 1 | Alta forte |
| BTCMXNBitcoin / MXN | Binance | 1.971.390 MXN | +3,31% | 213,19 K | +20,70% | 1.995.224 MXN | 1.908.871 MXN | 1 | Alta forte |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.861,5 USDT | +2,75% | 136,24 K | +24,36% | 97.772,0 USDT | 94.081,5 USDT | 1 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 76.690,00000000 GBP | +2,86% | 82,3 K | +8,02% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.876.400 ARS | +0,71% | 80,32 K | +94,22% | 109.464.100 ARS | 107.833.900 ARS | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Alta forte |
| BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 14.994.000,00 JPY | +2,55% | 44,06 K | −93,43% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Alta forte |
| BTCUAHBitcoin / UAH | Binance | 4.335.012 UAH | +3,26% | 16,8 K | −53,57% | 4.341.087 UAH | 4.213.415 UAH | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.048.600 JPY | +2,93% | 15,71 K | −67,46% | 15.157.600 JPY | 14.620.200 JPY | 0 | Alta forte |
| BTCUSDBitcoin / United States dollar |  Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Alta forte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Alta forte |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Viés de Alta |
 BTCFDUSDBitcoin / FDUSD | Binance | 97.126,37 FDUSD | +2,75% | 0 | — | 98.098,00 FDUSD | 94.290,50 FDUSD | 15,46 K | Viés de Alta |
 BTCEURIBitcoin / EURI | Binance | 91.983,50 EURI | +3,09% | 0 | — | 92.622,30 EURI | 89.237,17 EURI | 6 | Viés de Alta |