Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 94.982,1 USDT | −0,95% | 21,35 B | −2,06% | 96.375,0 USDT | 93.605,0 USDT | 162,87 K | Viés de Alta |
BTCUSDTBitcoin / TetherUS | Binance | 94.940,00 USDT | −0,94% | 3,5 B | +9,51% | 96.305,52 USDT | 93.578,17 USDT | 27,12 K | Viés de Alta |
BTCUSDTBitcoin / Tether | Crypto.com | 94.939,99 USDT | −0,93% | 2,3 B | +24,40% | 96.291,99 USDT | 93.580,00 USDT | 14,71 K | Viés de Alta |
BTCUSDBitcoin / USD | Crypto.com | 94.962,14 USD | −0,94% | 2,29 B | +27,40% | 96.312,07 USD | 93.584,00 USD | 14,72 K | Viés de Alta |
BTCUSDTBitcoin / USDT | MEXC | 94.882,82 USDT | −1,00% | 1,91 B | +12,89% | 96.300,00 USDT | 93.580,00 USDT | 13,97 K | Viés de Alta |
BTCUSDBitcoin / US Dollar | Coinbase | 94.913,23 USD | −0,99% | 1,79 B | +79,73% | 96.310,10 USD | 93.571,30 USD | 12,22 K | Viés de Alta |
BTCKRWBitcoin / KRW | UpBit | 132.166.000 KRW | −1,02% | 1,54 B | +200,37% | 134.250.000 KRW | 88.266.000 KRW | 16,1 K | Viés de Alta |
BTCUSDTBitcoin / Tether US | WhiteBIT | 94.918,37 USDT | −0,95% | 1,09 B | −8,04% | 96.299,31 USDT | 93.574,83 USDT | 7,51 K | Viés de Alta |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.064,0 USDC | −0,90% | 733,01 M | +6,98% | 96.395,9 USDC | 93.615,1 USDC | 5,29 K | Viés de Alta |
BTCUSDCBitcoin / USD Coin | Binance | 94.962,67 USDC | −0,94% | 553,45 M | +33,46% | 96.312,49 USDC | 93.588,00 USDC | 4,13 K | Viés de Alta |
BTCUSDTBitcoin / Tether USD | HTX | 94.966,71 USDT | −0,70% | 433,68 M | +7,09% | 96.151,16 USDT | 94.874,41 USDT | 376 | Viés de Alta |
BTCKRWBitcoin / South Korean Won | Bithumb | 132.440.000 KRW | −0,93% | 368,55 M | +134,20% | 134.393.000 KRW | 110.000.000 KRW | 3,75 K | Viés de Alta |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 94.962 USD | −0,93% | 362,1 M | +86,25% | 96.301 USD | 93.590 USD | 2,37 K | Viés de Alta |
BTCUSDTBitcoin / Tether USD | Poloniex | 94.902,66 USDT | −0,98% | 189,47 M | +54,13% | 96.244,15 USDT | 93.545,47 USDT | 1,57 K | Viés de Alta |
BTCUSDBitcoin / U. S. Dollar | Kraken | 95.000,0 USD | −0,89% | 189,14 M | +9,43% | 96.267,2 USD | 93.565,1 USD | 1,36 K | Viés de Alta |
BTCUSDTBitcoin / Tether | KuCoin | 94.880,9 USDT | −0,99% | 189,03 M | −12,78% | 96.300,0 USDT | 93.575,0 USDT | 1,46 K | Viés de Alta |
BTCUSDBitcoin / Dollar | Bitfinex | 95.083,0 USD | −0,88% | 179,48 M | +134,66% | 96.402,0 USD | 93.780,0 USD | 1,33 K | Viés de Alta |
BTCUSDBitcoin / U.S. Dollar | Gemini | 94.941,48 USD | −0,96% | 122,87 M | +72,53% | 96.330,00 USD | 93.580,59 USD | 686 | Viés de Alta |
BTCUSDTBITCOIN / TETHER | CoinEx | 94.934,85 USDT | −0,93% | 110,95 M | +2,29% | 96.300,00 USDT | 93.606,79 USDT | 842 | Viés de Alta |
BTCJPYBitcoin / Yen | bitFlyer | 14.190.000 JPY | −1,18% | 104,71 M | −6,05% | 14.453.139 JPY | 13.864.302 JPY | 918 | Viés de Alta |
BTCUSTBitcoin / UST | Bitfinex | 94.943,00000000 USDT | −0,92% | 78,27 M | +60,06% | 96.300,00000000 USDT | 93.629,00000000 USDT | 684 | Viés de Alta |
BTCEURBitcoin / Euro | Kraken | 90.295,8 EUR | −1,06% | 56,82 M | −5,65% | 91.706,4 EUR | 88.930,8 EUR | 422 | Viés de Alta |
BTCUSDTBitcoin / Tether | Coinbase | 94.892,31 USDT | −0,98% | 55,47 M | +71,86% | 96.304,56 USDT | 93.532,57 USDT | 404 | Viés de Alta |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.105,4 USDT | −0,99% | 54,93 M | +32,64% | 97.571,4 USDT | 94.642,1 USDT | 441 | Viés de Alta |
BTCUSDTBitcoin / Tether | HitBTC | 94.930,70 USDT | −0,93% | 54,54 M | +26,33% | 96.294,70 USDT | 93.600,09 USDT | 448 | Viés de Alta |
BTCEURBitcoin / Euro | Binance | 90.344,41 EUR | −0,99% | 40,84 M | +0,23% | 91.733,32 EUR | 89.010,21 EUR | 323 | Viés de Alta |
BTCUSDBitcoin / US Dollar | Binance | 95.033,28 USD | −0,82% | 40,82 M | +0,24% | 96.309,63 USD | 93.665,53 USD | 323 | Viés de Alta |
BTCEURBitcoin / Euro | Coinbase | 90.302,81 EUR | −1,07% | 32,26 M | −9,64% | 91.751,07 EUR | 88.886,03 EUR | 255 | Viés de Alta |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99.615,9 USDT | −0,96% | 32,11 M | +15,36% | 101.202,1 USDT | 98.040,0 USDT | 263 | Viés de Alta |
BTCBRLBitcoin / BRL | Binance | 578.609 BRL | −0,70% | 28,17 M | −24,64% | 586.519 BRL | 571.306 BRL | 203 | Viés de Alta |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.548,68 USD | −0,99% | 27,69 M | +18,79% | 96.928,64 USD | 94.288,07 USD | 192 | Viés de Alta |
BTCEURBitcoin / Euro | Bitstamp | 90.258 EUR | −1,11% | 25,67 M | +1,79% | 91.765 EUR | 88.946 EUR | 218 | Viés de Alta |
BTCTRYBitcoin / Turkish Lira | Binance | 3.308.120 TRY | −0,72% | 24,46 M | +5,89% | 3.359.347 TRY | 3.265.659 TRY | 193 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | HitBTC | 95.133,47822 USDC | −0,77% | 24,39 M | +11,62% | 96.263,18836 USDC | 93.656,90329 USDC | 182 | Viés de Alta |
BTCUSDTBitcoin / Tether USD | Kraken | 94.917,7 USDT | −0,90% | 21,39 M | +25,35% | 96.207,8 USDT | 93.600,0 USDT | 147 | Viés de Alta |
BTCJPYBitcoin / JPY | Binance | 14.182.923 JPY | −0,98% | 19,7 M | −35,20% | 14.453.291 JPY | 13.933.367 JPY | 164 | Viés de Alta |
BTCEURBitcoin / Euro | WhiteBIT | 90.388,90 EUR | −0,97% | 17,67 M | +10,84% | 91.722,76 EUR | 88.996,09 EUR | 134 | Viés de Alta |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 127.654,3000 SGD | −0,89% | 15,65 M | −0,71% | 129.979,7900 SGD | 125.921,7700 SGD | 15,08 M | Viés de Alta |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 94.971,97 USDC | −0,91% | 14,99 M | −16,19% | 96.304,32 USDC | 93.631,54 USDC | 100 | Viés de Alta |
BTCGBPBitcoin / British Pound | Coinbase | 74.876,61 GBP | −1,03% | 13,79 M | −13,81% | 76.118,19 GBP | 73.800,00 GBP | 89 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | HTX | 95.004,92 USDC | −0,76% | 10,02 M | +21,12% | 96.229,14 USDC | 94.899,68 USDC | 4 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | KuCoin | 94.981,9 USDC | −0,91% | 8,62 M | +0,75% | 96.300,1 USDC | 93.586,0 USDC | 67 | Viés de Alta |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.308.259,28 TRY | −0,72% | 7,45 M | +6,02% | 3.354.878,30 TRY | 3.263.644,86 TRY | 47 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | Kraken | 94.971,31 USDC | −0,93% | 6,89 M | +20,88% | 96.253,69 USDC | 93.650,00 USDC | 57 | Viés de Alta |
BTCUSDCBitcoin / USDC | MEXC | 94.925,68 USDC | −1,01% | 5,88 M | +255,80% | 96.309,41 USDC | 93.565,03 USDC | 51 | Viés de Alta |
BTCGBPBitcoin / British Pound | Kraken | 74.927,0 GBP | −0,96% | 5,68 M | −4,02% | 76.069,9 GBP | 73.814,0 GBP | 41 | Viés de Alta |
BTCUSDTBitcoin / USDT | UpBit | 94.800,0000 USDT | −1,55% | 4,54 M | +368,66% | 96.499,9800 USDT | 71.814,9900 USDT | 48 | Viés de Alta |
BTCGBPBitcoin / British Pound | Bitstamp | 74.880 GBP | −1,01% | 3,88 M | +2,08% | 76.500 GBP | 73.884 GBP | 28 | Viés de Alta |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.022 USDC | −1,21% | 3,87 M | +28,28% | 96.266 USDC | 93.377 USDC | 17 | Viés de Alta |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.201,9700 USD | −0,56% | 3,42 M | −2,14% | 96.360,2700 USD | 94.048,8000 USD | 2,45 M | Viés de Alta |
BTCUSDTBitcoin / TetherUS | Binance.US | 94.936,33 USDT | −0,99% | 3,06 M | −29,54% | 96.250,68 USDT | 93.612,40 USDT | 22 | Viés de Alta |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.932.020 MXN | −1,77% | 2,86 M | +50,21% | 1.966.820 MXN | 1.906.490 MXN | 17 | Viés neutro |
BTCCADBitcoin / Canadian Dollar | Kraken | 133.557,2 CAD | −0,16% | 2,72 M | +11,17% | 135.000,0 CAD | 131.477,6 CAD | 15 | Viés de Alta |
BTCUSDTBitcoin / Tether | Bitstamp | 95.187 USDT | −0,64% | 2,72 M | −9,87% | 96.278 USDT | 90.900 USDT | 20 | Viés de Alta |
BTCCHFBitcoin / Swiss Franc | Kraken | 84.001,1 CHF | −0,96% | 2,28 M | −71,68% | 85.427,1 CHF | 82.628,1 CHF | 17 | Viés de Alta |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 387.504,00 PLN | −0,84% | 2,27 M | −11,04% | 392.762,03 PLN | 382.025,97 PLN | 15 | Viés de Alta |
BTCEURBitcoin / EUR | Bitfinex | 90.413,0 EUR | −0,99% | 1,78 M | +85,56% | 91.894,0 EUR | 88.958,0 EUR | 14 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | Binance.US | 95.212,57 USDC | −0,66% | 1,71 M | −31,91% | 96.442,00 USDC | 93.721,32 USDC | 12 | Viés de Alta |
BTCUSDTBITCOIN / TETHER USD | — | 94.986 USDT | −1,25% | 1,46 M | +6,22% | 96.274 USDT | 93.586 USDT | 6 | Viés de Alta |
BTCPLNBitcoin / PLN | Binance | 388.766 PLN | −0,98% | 1,37 M | −5,87% | 395.000 PLN | 383.025 PLN | 10 | Viés de Alta |
BTCSGDBitcoin / Singapore Dollar | Gemini | 127.847,630000 SGD | −0,93% | 1,13 M | +21,85% | 129.748,240000 SGD | 126.200,000000 SGD | 10 | Viés de Alta |
BTCUSDCBitcoin / USDC | Bitstamp | 94.940 USDC | −0,87% | 1,11 M | +20,62% | 96.283 USDC | 93.577 USDC | 10 | Viés de Alta |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95.210,60 USDC | −0,64% | 1,09 M | −22,22% | 96.250,00 USDC | 93.000,01 USDC | 10 | Viés de Alta |
BTCDAIBitcoin / DAI | Binance | 94.980,75 DAI | −0,81% | 1,05 M | +5,38% | 96.399,05 DAI | 93.604,30 DAI | 9 | Viés de Alta |
BTCAUDBitcoin / Australian Dollar | Kraken | 146.730,4 AUD | −0,75% | 976,32 K | −57,05% | 148.738,6 AUD | 144.311,9 AUD | 8 | Viés de Alta |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.096.380,77 UAH | −0,96% | 957,33 K | −12,52% | 4.156.869,89 UAH | 4.042.069,00 UAH | 6 | Viés de Alta |
BTCUSDTBitcoin / USDT | Gemini | 95.754,650000 USDT | +0,04% | 871,76 K | −36,95% | 96.348,430000 USDT | 93.695,910000 USDT | 7 | Viés de Alta |
BTCUSDTBitcoin / USD Tether | Bitazza | 95.404,80 USDT | −0,54% | 636,74 K | −54,39% | 96.298,12 USDT | 93.621,07 USDT | 5 | Viés de Alta |
BTCEURBitcoin / EUR | MEXC | 90.777,17 EVC | −0,94% | 617,88 K | +736,51% | 91.990,15 EVC | 89.491,88 EVC | 6 | Viés neutro |
BTCEURBitcoin / Euro | Crypto.com | 90.611,77 EUR | −0,70% | 554,84 K | −55,83% | 91.835,88 EUR | 89.136,00 EUR | 4 | Viés de Alta |
BTCARSBitcoin / ARS | Binance | 103.967.578 ARS | −2,17% | 518,6 K | +1,17% | 107.014.060 ARS | 103.043.088 ARS | 2 | Viés neutro |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 578.740 BRL | −0,75% | 474,06 K | −7,87% | 586.110 BRL | 570.900 BRL | 4 | Viés de Alta |
BTCGBPBitcoin / GBP | Bitfinex | 75.000,00000000 GBP | −1,00% | 417,69 K | +485,05% | 76.155,00000000 GBP | 73.947,00000000 GBP | 4 | Viés de Alta |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.490,76 GBP | −0,70% | 376,64 K | −3,32% | 77.330,93 GBP | 75.359,60 GBP | 2 | Viés de Alta |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.286.476,65 THB | −0,35% | 350,42 K | −38,84% | 3.331.453,19 THB | 3.226.760,38 THB | 3 | Viés de Alta |
BTCZARBitcoin / ZAR | Binance | 1.741.241 ZAR | −1,23% | 345,44 K | +12,64% | 1.770.182 ZAR | 1.708.795 ZAR | 3 | Viés de Alta |
BTCMXNBitcoin / MXN | Binance | 1.934.613 MXN | −1,44% | 292,66 K | +7,24% | 1.981.299 MXN | 1.915.435 MXN | 2 | Viés de Alta |
BTCEURBitcoin / Euro | KuCoin | 90.151,78 EUR | −1,21% | 281,87 K | +83,10% | 91.849,97 EUR | 89.141,40 EUR | 2 | Viés de Alta |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.296.500 KZT | −0,89% | 207,27 K | −5,10% | 48.962.403 KZT | 47.639.324 KZT | 1 | Viés de Alta |
BTCRONBitcoin / RON | Binance | 445.072 RON | −0,19% | 148,1 K | +48,73% | 450.172 RON | 438.035 RON | 1 | Viés de Alta |
BTCGBPBitcoin / British Pound | Gemini | 75.352,390000 GBP | −0,01% | 126,41 K | −26,35% | 75.796,200000 GBP | 73.595,630000 GBP | 1 | Viés de Alta |
BTCUSDTBitcoin / Tether | Delta Exchange | 95.161,5 USDT | −0,70% | 108,34 K | −28,01% | 96.243,5 USDT | 93.685,0 USDT | 1 | Viés de Alta |
BTCDAIBitcoin / Dai | HitBTC | 94.944,20 DAI | −0,94% | 107,11 K | −50,17% | 96.251,56 DAI | 93.641,80 DAI | 1 | Viés de Alta |
BTCEURBitcoin / Euro | Gemini | 90.635,790000 EUR | −0,36% | 72,7 K | −37,65% | 91.670,000000 EUR | 89.019,730000 EUR | 1 | Viés de Alta |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.204.000 JPY | −0,72% | 69,74 K | +98,10% | 14.410.600 JPY | 13.975.100 JPY | 1 | Viés de Alta |
BTCDAIBITCOIN / DAI | — | 95.022 DAI | −0,91% | 55,19 K | +668,64% | 96.340 DAI | 93.954 DAI | 1 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | Poloniex | 96.099,00 USDC | +0,38% | 49,6 K | +401,31% | 96.356,10 USDC | 91.280,01 USDC | 0 | Viés de Alta |
BTCDAIBitcoin / DAI | Kraken | 95.250,0 DAI | −0,43% | 42,2 K | −79,47% | 96.178,9 DAI | 93.771,9 DAI | 0 | Viés de Alta |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103.200.500 ARS | −2,45% | 39,29 K | −10,95% | 106.992.700 ARS | 102.000.600 ARS | 0 | Viés neutro |
BTCUAHBitcoin / UAH | Binance | 4.250.155 UAH | −0,10% | 30,8 K | −31,31% | 4.290.500 UAH | 4.190.663 UAH | 0 | Viés de Alta |
BTCDAIBitcoin / Dai | KuCoin | 95.150,8 DAI | −0,76% | 22,65 K | −64,49% | 96.568,2 DAI | 93.554,3 DAI | 0 | Viés de Alta |
BTCBNBBitcoin / Binance Coin | Poloniex | 148,04 BNB | +0,47% | 11,97 K | +3,86% | 151,65 BNB | 146,81 BNB | 0 | Viés de Alta |
BTCBRLBitcoin / Brazilian Real | KuCoin | 578.327,0 BRL | −1,23% | 11,35 K | +82,33% | 599.225,3 BRL | 570.705,3 BRL | 0 | Viés de Alta |
BTCUSDBitcoin / United States dollar | Okcoin | 94.872,25 USD | −0,31% | 7,22 K | +146,21% | 96.000,66 USD | 94.862,78 USD | 0 | Viés de Alta |
BTCJPYBitcoin / JPY | Bitfinex | 14.204.000,00 JPY | −0,90% | 6,03 K | −97,26% | 14.442.000,00 JPY | 13.949.000,00 JPY | 0 | Viés de Alta |
BTCBRLBitcoin / Brazilian Real | HitBTC | 579.811,0 BRL | +0,51% | 2,9 K | 0,00% | 579.811,0 BRL | 579.653,0 BRL | 0 | Viés de Alta |
BTCTRYBitcoin / TRY | Bitfinex | 3.282.000,00000000 TRY | −8,82% | 1,4 K | +135,37% | 3.686.000,00000000 TRY | 3.282.000,00000000 TRY | 0 | Viés de Alta |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.300.326,0 TRY | +2,00% | 0 | 0,00% | 3.300.326,0 TRY | 3.300.326,0 TRY | 0 | Alta forte |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 95.027,500000 GUSD | −0,81% | 0 | — | 96.379,000000 GUSD | 93.711,500000 GUSD | 18 | Viés de Alta |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 95.175,49 TUSD | −0,57% | 0 | — | 96.147,57 TUSD | 93.571,55 TUSD | 5 | Viés de Alta |