Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 99.029,4 USDT | +0,65% | 33,09 B | −9,74% | 99.414,0 USDT | 97.860,1 USDT | 59,32 K | Alta forte |
BTCUSDTBitcoin / TetherUS | Binance | 98.972,36 USDT | +0,67% | 5,8 B | +7,04% | 99.299,99 USDT | 97.840,00 USDT | 11,66 K | Alta forte |
BTCUSDBitcoin / USD | Crypto.com | 99.047,99 USD | +0,61% | 3,04 B | −6,90% | 99.400,00 USD | 97.940,00 USD | 5,86 K | Alta forte |
BTCUSDTBitcoin / Tether | Crypto.com | 99.049,54 USDT | +0,74% | 2,98 B | −7,60% | 99.316,00 USDT | 97.825,01 USDT | 5,73 K | Alta forte |
BTCUSDBitcoin / US Dollar | Coinbase | 99.088,58 USD | +0,66% | 2,87 B | +24,74% | 99.390,00 USD | 97.950,00 USD | 5,81 K | Alta forte |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.969,55 USDT | +0,64% | 1,54 B | +9,97% | 99.296,15 USDT | 97.826,91 USDT | 4,31 K | Alta forte |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99.128,3 USDC | +0,66% | 1,47 B | +11,47% | 99.472,3 USDC | 97.941,7 USDC | 2,61 K | Alta forte |
BTCUSDTBitcoin / Tether USD | HTX | 98.924,52 USDT | +2,33% | 788,88 M | −22,57% | 99.270,98 USDT | 96.299,49 USDT | 4,85 K | Alta forte |
BTCKRWBitcoin / KRW | UpBit | 138.186.000 KRW | +0,73% | 774,49 M | −10,87% | 138.350.000 KRW | 136.900.000 KRW | 2,15 K | Alta forte |
BTCUSDCBitcoin / USD Coin | Binance | 99.081,77 USDC | +0,64% | 565,86 M | −7,97% | 99.399,98 USDC | 97.944,00 USDC | 988 | Alta forte |
BTCUSDTBitcoin / USDT | MEXC | 98.972,36 USDT | +0,67% | 534,87 M | −30,65% | 99.295,98 USDT | 97.840,01 USDT | 823 | Alta forte |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 99.082 USD | +0,61% | 519 M | −34,87% | 99.388 USD | 97.956 USD | 896 | Alta forte |
BTCUSDBitcoin / U. S. Dollar | Kraken | 99.018,0 USD | +0,53% | 437,67 M | +0,87% | 99.280,0 USD | 97.925,3 USD | 937 | Alta forte |
BTCUSDTBitcoin / Tether | KuCoin | 98.958,3 USDT | +0,61% | 387,63 M | +0,79% | 99.299,8 USDT | 97.840,0 USDT | 600 | Alta forte |
BTCKRWBitcoin / South Korean Won | Bithumb | 138.402.000 KRW | +0,80% | 242,42 M | −11,12% | 138.500.000 KRW | 137.055.000 KRW | 617 | Alta forte |
BTCJPYBitcoin / Yen | bitFlyer | 15.366.494 JPY | +1,13% | 204,28 M | +6,64% | 15.376.626 JPY | 15.120.033 JPY | 505 | Alta forte |
BTCUSDBitcoin / Dollar | Bitfinex | 98.835,0 USD | +0,47% | 202 M | −18,90% | 99.041,0 USD | 97.570,0 USD | 564 | Alta forte |
BTCEURBitcoin / Euro | Kraken | 94.350,0 EUR | +0,72% | 188,23 M | +4,19% | 94.420,0 EUR | 93.165,7 EUR | 186 | Alta forte |
BTCUSDBitcoin / U.S. Dollar | Gemini | 99.114,08 USD | +0,68% | 183,16 M | −3,72% | 99.375,00 USD | 97.932,42 USD | 422 | Alta forte |
BTCUSTBitcoin / UST | Bitfinex | 98.928,00000000 USDT | +0,54% | 168,96 M | +60,52% | 99.200,00000000 USDT | 97.825,00000000 USDT | 366 | Alta forte |
BTCEURBitcoin / Euro | Coinbase | 94.300,00 EUR | +0,77% | 138,72 M | +58,16% | 94.375,77 EUR | 93.075,21 EUR | 102 | Alta forte |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.881,08 USDT | +0,54% | 117,57 M | +21,02% | 99.193,99 USDT | 97.800,01 USDT | 344 | Alta forte |
BTCEURBitcoin / Euro | Bitstamp | 94.212 EUR | +0,60% | 113,06 M | +33,91% | 94.280 EUR | 93.054 EUR | 81 | Alta forte |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.915,42 USDT | +0,56% | 104,51 M | −12,31% | 99.242,21 USDT | 97.707,84 USDT | 218 | Alta forte |
BTCUSDTBitcoin / Tether USD | Kraken | 98.927,6 USDT | +0,55% | 76,33 M | +38,33% | 99.209,9 USDT | 97.850,0 USDT | 161 | Alta forte |
BTCEURBitcoin / Euro | Binance | 94.450,00 EUR | +1,11% | 75,99 M | +20,82% | 94.475,00 EUR | 92.984,21 EUR | 163 | Alta forte |
BTCUSDBitcoin / US Dollar | Binance | 98.793,45 USD | +1,02% | 75,81 M | +20,86% | 98.891,59 USD | 97.410,26 USD | 163 | Alta forte |
BTCUSDTBitcoin / Tether | HitBTC | 98.914,91 USDT | +0,54% | 72,71 M | −3,25% | 99.270,16 USDT | 97.832,59 USDT | 171 | Alta forte |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100.700,0 USDT | +0,71% | 70,03 M | +3,38% | 100.971,7 USDT | 99.413,8 USDT | 120 | Alta forte |
BTCUSDTBitcoin / Tether | Coinbase | 98.976,79 USDT | +0,64% | 59,17 M | −33,12% | 99.315,20 USDT | 97.813,79 USDT | 112 | Alta forte |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.682,63 USD | +0,65% | 59 M | −3,40% | 99.996,33 USD | 98.482,51 USD | 113 | Alta forte |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104.190,7 USDT | +0,68% | 54,46 M | −14,81% | 104.550,0 USDT | 102.950,9 USDT | 78 | Alta forte |
BTCUSDCBitcoin / USD Coin | HitBTC | 99.036,97235 USDC | +0,54% | 39,74 M | +2,20% | 99.293,21948 USDC | 97.917,09652 USDC | 103 | Alta forte |
BTCUSDCBitcoin / USD Coin | Kraken | 99.031,55 USDC | +0,58% | 37,78 M | +34,82% | 99.299,99 USDC | 97.982,02 USDC | 61 | Alta forte |
BTCGBPBitcoin / British Pound | Coinbase | 78.617,43 GBP | +1,42% | 36,79 M | +41,52% | 78.695,75 GBP | 76.899,80 GBP | 44 | Alta forte |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 99.060,95 USDC | +0,62% | 35,66 M | +5,34% | 99.367,53 USDC | 97.936,02 USDC | 75 | Alta forte |
BTCBRLBitcoin / BRL | Binance | 576.358 BRL | +0,58% | 30,4 M | +9,72% | 577.902 BRL | 569.432 BRL | 55 | Alta forte |
BTCEURBitcoin / Euro | WhiteBIT | 94.203,30 EUR | +0,74% | 25,77 M | +5,30% | 94.409,13 EUR | 93.025,56 EUR | 59 | Alta forte |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.422.892,66 TRY | +0,87% | 23,56 M | +15,07% | 3.425.109,41 TRY | 3.375.759,22 TRY | 32 | Alta forte |
BTCTRYBitcoin / Turkish Lira | Binance | 3.422.000 TRY | +0,89% | 20,95 M | +26,20% | 3.424.981 TRY | 3.378.287 TRY | 40 | Alta forte |
BTCGBPBitcoin / British Pound | Kraken | 78.625,0 GBP | +1,34% | 17,98 M | +15,39% | 78.625,0 GBP | 77.265,7 GBP | 28 | Alta forte |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.743,5500 SGD | +0,55% | 16,01 M | +2,64% | 133.180,0000 SGD | 131.357,9900 SGD | 6,53 M | Alta forte |
BTCUSDCBitcoin / USD Coin | KuCoin | 99.041,8 USDC | +0,61% | 14,82 M | +35,34% | 99.313,0 USDC | 97.795,5 USDC | 44 | Alta forte |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2.017.300 MXN | −0,15% | 9,17 M | +15,91% | 2.021.990 MXN | 2.016.750 MXN | 2 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | HTX | 99.095,00 USDC | +2,46% | 8,95 M | +11,73% | 99.359,23 USDC | 96.330,87 USDC | 52 | Alta forte |
BTCCHFBitcoin / Swiss Franc | Kraken | 87.724,8 CHF | +1,16% | 8,61 M | +4,86% | 87.750,0 CHF | 86.406,2 CHF | 11 | Alta forte |
BTCJPYBitcoin / JPY | Binance | 15.356.643 JPY | +1,15% | 8,48 M | −22,65% | 15.373.309 JPY | 14.723.002 JPY | 40 | Alta forte |
BTCUSDCBitcoin / USDC | MEXC | 99.074,99 USDC | +0,62% | 7,37 M | +98,38% | 99.343,13 USDC | 97.962,49 USDC | 5 | Alta forte |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.972,89 USDT | +0,48% | 7,33 M | −15,70% | 99.190,00 USDT | 97.807,61 USDT | 19 | Alta forte |
BTCGBPBitcoin / British Pound | Bitstamp | 78.624 GBP | +0,86% | 7,24 M | +140,59% | 78.628 GBP | 76.247 GBP | 15 | Alta forte |
BTCUSDCBitcoin / USD Coin | Binance.US | 99.014,41 USDC | +0,35% | 6,99 M | +26,96% | 99.140,00 USDC | 98.000,00 USDC | 14 | Alta forte |
BTCUSDTBitcoin / Tether | Bitstamp | 98.918 USDT | +0,54% | 5,99 M | +36,75% | 99.293 USDT | 97.858 USDT | 11 | Alta forte |
BTCCADBitcoin / Canadian Dollar | Kraken | 138.234,0 CAD | +1,11% | 4,64 M | +0,13% | 138.355,0 CAD | 136.051,3 CAD | 10 | Viés de Alta |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99.067 USDC | +0,18% | 4,5 M | −26,31% | 99.140 USDC | 98.800 USDC | 1 | Alta forte |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.912,4300 USD | +0,65% | 3,56 M | +3,67% | 99.214,3900 USD | 97.625,1700 USD | 1,1 M | Alta forte |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401.092,76 PLN | +0,66% | 3,47 M | +11,54% | 401.973,16 PLN | 396.444,07 PLN | 10 | Alta forte |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132.790,000000 SGD | +1,19% | 3,18 M | −15,41% | 132.850,000000 SGD | 130.493,650000 SGD | 8 | Alta forte |
BTCEURBitcoin / EUR | Bitfinex | 94.367,0 EUR | +0,69% | 2,78 M | +29,70% | 94.510,0 EUR | 93.174,0 EUR | 6 | Alta forte |
BTCEURBitcoin / Euro | Crypto.com | 94.473,01 EUR | +0,77% | 2,72 M | +42,02% | 94.552,88 EUR | 93.264,78 EUR | 4 | Alta forte |
BTCAUDBitcoin / Australian Dollar | Kraken | 152.206,4 AUD | +0,85% | 2,68 M | +40,52% | 152.222,0 AUD | 149.522,0 AUD | 7 | Alta forte |
BTCUSDTBITCOIN / TETHER USD | — | 98.943 USDT | +0,14% | 2,67 M | −6,18% | 99.031 USDT | 98.617 USDT | 1 | Alta forte |
BTCPLNBitcoin / PLN | Binance | 410.529 PLN | +0,68% | 2,24 M | +27,76% | 410.745 PLN | 405.115 PLN | 4 | Alta forte |
BTCUSDTBitcoin / USD Tether | Bitazza | 99.167,64 USDT | +0,57% | 2,23 M | −12,00% | 99.300,00 USDT | 97.656,30 USDT | 3 | Alta forte |
BTCUSDCBitcoin / USDC | Bitstamp | 99.055 USDC | +0,60% | 2,18 M | −33,15% | 99.359 USDC | 97.958 USDC | 2 | Alta forte |
BTCEURBitcoin / EUR | MEXC | 94.530,23 EVC | +1,11% | 2,09 M | +617,36% | 94.704,13 EVC | 93.114,31 EVC | 1 | Viés de Alta |
BTCUSDTBitcoin / USDT | UpBit | 98.700,0000 USDT | +0,84% | 1,66 M | +54,60% | 99.000,0000 USDT | 94.215,0000 USDT | 5 | Alta forte |
BTCDAIBitcoin / DAI | Binance | 99.025,81 DAI | +0,53% | 1,56 M | +20,64% | 99.302,12 DAI | 97.315,08 DAI | 4 | Alta forte |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98.991,22 USDC | +0,36% | 1,35 M | +146,95% | 99.336,76 USDC | 97.845,12 USDC | 1 | Alta forte |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.250.806,49 UAH | +0,55% | 1,16 M | −3,69% | 4.270.194,52 UAH | 4.206.338,39 UAH | 3 | Alta forte |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.134.643 KZT | +0,45% | 1 M | +11,43% | 50.305.022 KZT | 49.648.733 KZT | 2 | Alta forte |
BTCGBPBitcoin / British Pound | Gemini | 78.612,870000 GBP | +0,72% | 991,39 K | +11,30% | 78.628,260000 GBP | 77.666,770000 GBP | 0 | Viés de Alta |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 575.630 BRL | +0,12% | 905,46 K | +166,77% | 576.890 BRL | 574.420 BRL | 0 | Viés de Alta |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.443.648,38 THB | +0,86% | 894,98 K | −13,20% | 3.447.465,79 THB | 3.382.491,67 THB | 2 | Alta forte |
BTCEURBitcoin / Euro | KuCoin | 94.117,25 EUR | +0,48% | 776,66 K | −16,35% | 94.325,00 EUR | 93.158,28 EUR | 1 | Alta forte |
BTCUSDTBitcoin / USDT | Gemini | 98.807,050000 USDT | +0,29% | 741,62 K | +21,31% | 99.246,190000 USDT | 97.888,300000 USDT | 1 | Alta forte |
BTCEURBitcoin / Euro | Gemini | 94.685,410000 EUR | +0,74% | 731,77 K | +223,78% | 94.685,410000 EUR | 93.915,210000 EUR | 0 | Alta forte |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.937,21 GBP | +0,57% | 542,71 K | +25,86% | 78.281,13 GBP | 77.088,01 GBP | 2 | Alta forte |
BTCDAIBitcoin / DAI | Kraken | 98.997,2 DAI | +0,50% | 388 K | +36,64% | 98.997,2 DAI | 97.930,8 DAI | 1 | Alta forte |
BTCZARBitcoin / ZAR | Binance | 1.806.255 ZAR | +0,58% | 331,64 K | +12,48% | 1.811.386 ZAR | 1.782.527 ZAR | 1 | Alta forte |
BTCGBPBitcoin / GBP | Bitfinex | 78.892,00000000 GBP | +0,77% | 319,83 K | +290,12% | 78.892,00000000 GBP | 77.839,00000000 GBP | 0 | Alta forte |
BTCDAIBitcoin / Dai | HitBTC | 99.168,61 DAI | +0,72% | 306,31 K | +12,11% | 99.210,79 DAI | 97.965,75 DAI | 1 | Alta forte |
BTCARSBitcoin / ARS | Binance | 111.717.150 ARS | +1,10% | 305,75 K | +18,92% | 111.750.099 ARS | 110.149.800 ARS | 1 | Alta forte |
BTCRONBitcoin / RON | Binance | 468.331 RON | +0,66% | 249,62 K | −17,95% | 468.861 RON | 462.762 RON | 0 | Alta forte |
BTCJPYBitcoin / JPY | Bitfinex | 15.323.000,00 JPY | +0,84% | 207,24 K | +369,56% | 15.323.000,00 JPY | 15.111.000,00 JPY | 0 | Alta forte |
BTCMXNBitcoin / MXN | Binance | 2.020.437 MXN | +0,52% | 167,08 K | −6,82% | 2.024.888 MXN | 1.998.346 MXN | 0 | Alta forte |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.929,5 USDT | +0,62% | 107,1 K | −21,02% | 99.276,0 USDT | 97.852,5 USDT | 0 | Alta forte |
BTCDAIBITCOIN / DAI | — | 98.233 DAI | +0,74% | 98,19 K | +107,54% | 99.164 DAI | 93.008 DAI | 1 | Viés de Alta |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.798,63 USDC | +0,50% | 76,7 K | −26,07% | 98.994,19 USDC | 94.944,07 USDC | 0 | Alta forte |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109.879.700 ARS | −1,00% | 74,55 K | −6,85% | 111.000.000 ARS | 109.879.700 ARS | 0 | Viés de Alta |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Alta forte |
BTCDAIBitcoin / Dai | KuCoin | 99.140,1 DAI | +0,63% | 52,47 K | −56,03% | 99.140,1 DAI | 98.036,5 DAI | 0 | Alta forte |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.322.700 JPY | +0,91% | 46,62 K | +196,93% | 15.322.700 JPY | 15.130.300 JPY | 0 | Alta forte |
BTCUAHBitcoin / UAH | Binance | 4.389.790 UAH | +0,14% | 21,93 K | +17,98% | 4.413.180 UAH | 4.368.331 UAH | 0 | Viés de Alta |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572.481,3 BRL | +2,00% | 7,33 K | +42,10% | 588.999,9 BRL | 571.414,9 BRL | 0 | Viés de Alta |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,64 K | +253,47% | 161,61 BNB | 155,46 BNB | 0 | Viés de Alta |
BTCUSDBitcoin / United States dollar | Okcoin | 98.841,60 USD | 0,00% | 788 | +3.939,81% | 98.841,60 USD | 97.973,51 USD | 0 | Viés de Alta |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Viés de Alta |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565.277,0 BRL | +8,30% | 1 | +704,51% | 565.277,0 BRL | 561.658,0 BRL | 0 | Alta forte |
BTCPYUSDBitcoin / PYUSD | HTX | 97.374,22 PYUSD | −2,15% | 0 | — | 102.236,09 PYUSD | 97.374,22 PYUSD | 0 | Viés de Alta |
BTCTUSDBitcoin / TUSD | MEXC | 98.948,29 TUSD | +0,55% | 0 | — | 99.270,17 TUSD | 97.908,59 TUSD | 0 | Alta forte |