Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89.166,7 USDT | +2,09% | 31,372 B | −36,07% | 89.411,0 USDT | 87.111,0 USDT | 93,374 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 89.106,33 USDT | +2,09% | 4,932 B | −33,77% | 89.350,00 USDT | 87.073,38 USDT | 16,922 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 89.120,89 USDT | +2,07% | 3,598 B | −26,79% | 89.362,16 USDT | 87.071,16 USDT | 8,674 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 89.125,75 USD | +2,10% | 3,475 B | −25,20% | 89.374,99 USD | 87.103,85 USD | 8,46 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89.103,86 USDT | +2,05% | 2,07 B | −23,87% | 89.340,81 USDT | 87.073,95 USDT | 7,284 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 89.135,42 USD | +2,08% | 1,941 B | −43,84% | 89.374,84 USD | 87.100,83 USD | 4,089 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89.189,1 USDC | +2,10% | 1,539 B | −43,55% | 89.419,9 USDC | 87.121,0 USDC | 4,566 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 125.825.000 KRW | +1,88% | 769,458 M | −17,02% | 126.624.000 KRW | 123.370.000 KRW | 2,535 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 125.953.000 KRW | +1,99% | 685,71 M | −25,64% | 126.500.000 KRW | 123.490.000 KRW | 1,991 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 89.094,25 USDT | +2,07% | 646,714 M | −48,73% | 89.349,95 USDT | 87.080,00 USDT | 2,798 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89.065,6 USD | +2,03% | 553,61 M | −19,69% | 89.372,9 USD | 87.135,0 USD | 1,142 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 89.140,00 USDC | +2,08% | 525,729 M | −39,27% | 89.372,80 USDC | 87.106,38 USDC | 1,497 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 89.108,95 USDT | +1,44% | 429,987 M | −42,83% | 89.680,22 USDT | 86.693,14 USDT | 3,065 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 89.116,0 USDT | +2,11% | 345,465 M | −33,36% | 89.345,0 USDT | 87.077,8 USDT | 1,131 K | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89.131 USD | +2,06% | 299,431 M | −51,22% | 89.357 USD | 87.119 USD | 574 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 89.105,04 USD | +2,08% | 170,635 M | −31,66% | 89.371,27 USD | 87.106,82 USD | 388 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 13.881.297 JPY | +1,32% | 157,757 M | −37,48% | 13.941.660 JPY | 13.656.946 JPY | 625 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89.134,0 USD | +2,09% | 129,927 M | −47,83% | 89.371,0 USD | 87.114,0 USD | 284 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 84.340,2 EUR | +1,74% | 120,283 M | −43,69% | 84.531,0 EUR | 82.677,0 EUR | 241 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89.098,81 USDT | +2,09% | 116,501 M | −21,02% | 89.299,99 USDT | 87.060,28 USDT | 541 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89.117,78 USDT | +2,11% | 108,142 M | −36,89% | 89.328,51 USDT | 87.059,97 USDT | 343 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 89.721,39 USD | +2,11% | 80,715 M | +1,17% | 89.964,87 USD | 87.664,53 USD | 266 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 89.095,55 USDT | +2,07% | 79,877 M | −19,17% | 89.322,59 USDT | 87.066,22 USDT | 266 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 89.082,45 USDT | +2,06% | 73,029 M | −38,09% | 89.351,42 USDT | 87.085,72 USDT | 160 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 90.621,8 USDT | +2,11% | 71,903 M | −40,58% | 90.818,1 USDT | 88.484,9 USDT | 241 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 84.380,99 EUR | +1,83% | 62,867 M | −49,06% | 84.574,67 EUR | 82.621,18 EUR | 122 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 84.366 EUR | +1,78% | 58,577 M | −40,92% | 84.570 EUR | 82.628 EUR | 144 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 84.376,80 EUR | +1,77% | 56,72 M | −38,10% | 84.599,99 EUR | 82.600,00 EUR | 141 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 89.149,03 USD | +2,11% | 56,672 M | −37,97% | 89.424,73 USD | 87.067,83 USD | 141 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 89.092,00000000 USDT | +2,07% | 50,892 M | −63,70% | 89.325,00000000 USDT | 87.107,00000000 USDT | 104 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 93.609,8 USDT | +2,24% | 46,309 M | −50,03% | 93.874,6 USDT | 91.400,0 USDT | 126 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89.101,48 USDC | +2,03% | 43,163 M | +50,52% | 89.349,41 USDC | 87.110,44 USDC | 156 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 89.159,21634 USDC | +2,33% | 40,738 M | −35,12% | 89.319,77916 USDC | 87.131,47815 USDC | 139 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 70.451,49 GBP | +2,19% | 32,807 M | −36,17% | 70.555,64 GBP | 68.731,90 GBP | 63 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 84.633,98 EUR | +2,10% | 30,779 M | +22,50% | 84.848,08 EUR | 82.684,20 EUR | 104 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 89.129,1 USDT | +2,13% | 30,268 M | −59,09% | 89.317,9 USDT | 87.100,0 USDT | 87 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.075.874 TRY | +1,13% | 20,927 M | −29,71% | 3.085.093 TRY | 3.018.192 TRY | 90 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 519.667 BRL | +1,97% | 20,663 M | −38,69% | 521.092 BRL | 508.500 BRL | 31 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 89.049,84 USDC | +2,01% | 15,717 M | −49,46% | 89.305,73 USDC | 87.132,27 USDC | 97 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 119.546,8200 SGD | +1,83% | 14,701 M | −4,60% | 120.222,4500 SGD | 117.305,5900 SGD | 8,304 M | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.075.147,45 TRY | +1,09% | 12,398 M | +12,07% | 3.083.275,90 TRY | 3.017.537,17 TRY | 47 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 13.878.049 JPY | +1,35% | 11,572 M | −26,45% | 13.938.718 JPY | 13.668.666 JPY | 43 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 78.855,0 CHF | +1,58% | 10,35 M | −17,54% | 79.059,1 CHF | 77.429,0 CHF | 27 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 89.139,97 USDC | +1,30% | 9,624 M | −25,13% | 89.726,85 USDC | 86.639,97 USDC | 75 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 70.428,9 GBP | +2,20% | 9,222 M | −54,60% | 70.516,8 GBP | 68.551,9 GBP | 13 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89.147,6 USDC | +2,31% | 8,298 M | −50,26% | 89.382,0 USDC | 87.124,1 USDC | 30 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 89.132,21 USDT | +2,08% | 6,142 M | −27,45% | 89.194,00 USDT | 87.067,40 USDT | 16 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 89.107 USDC | +1,56% | 5,162 M | −53,83% | 89.292 USDC | 87.412 USDC | 2 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89.143,28 USDT | +2,15% | 4,999 M | +111,78% | 89.480,40 USDT | 87.070,00 USDT | 5 | Viés de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.819.390 MXN | +1,29% | 4,544 M | −38,96% | 1.820.000 MXN | 1.790.900 MXN | 2 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 88.984 USDT | +1,96% | 4,42 M | −29,75% | 89.300 USDT | 87.084 USDT | 9 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 70.447 GBP | +2,33% | 4,232 M | −63,48% | 70.566 GBP | 68.771 GBP | 8 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 358.474,91 PLN | +2,13% | 4,217 M | +32,85% | 359.735,18 PLN | 350.251,71 PLN | 21 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 84.111,0 EUR | +1,86% | 3,841 M | −13,80% | 84.265,0 EUR | 82.571,0 EUR | 24 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89.177,82 USDC | +2,07% | 3,409 M | −60,63% | 89.310,28 USDC | 87.143,54 USDC | 11 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 89.127,9700 USD | +2,46% | 3,336 M | +2,18% | 89.303,5400 USD | 87.037,6100 USD | 1,335 M | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 89.105,74 USDC | +2,05% | 2,87 M | −55,18% | 89.382,34 USDC | 87.146,71 USDC | 5 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 89.055 USDT | +1,51% | 2,49 M | −43,09% | 89.321 USDT | 87.385 USDT | 1 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 124.946,1 CAD | +2,63% | 2,302 M | −71,97% | 125.300,2 CAD | 121.792,3 CAD | 5 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 119.488,850000 SGD | +1,71% | 2,195 M | −40,53% | 119.632,190000 SGD | 117.200,000000 SGD | 7 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 89.002 USDC | +2,20% | 2,072 M | −25,42% | 89.260 USDC | 87.102 USDC | 3 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 365.874 PLN | +1,48% | 1,996 M | −16,36% | 366.312 PLN | 358.939 PLN | 6 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 137.692,1 AUD | +1,82% | 1,775 M | −50,84% | 137.874,6 AUD | 134.805,8 AUD | 9 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 84.451,78 EUR | +1,71% | 1,688 M | −44,65% | 84.685,42 EUR | 82.729,25 EUR | 5 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 89.047,46 DAI | +2,00% | 1,229 M | −49,98% | 89.370,94 DAI | 87.157,91 DAI | 4 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 84.789,79 EUR | +2,17% | 1,083 M | +22,33% | 84.789,79 EUR | 82.898,06 EUR | 1 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.836.016,90 UAH | +2,13% | 1,031 M | −0,01% | 3.844.589,28 UAH | 3.748.468,11 UAH | 5 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45.199.668 KZT | +2,12% | 1,029 M | −45,29% | 45.282.316 KZT | 44.157.345 KZT | 5 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 88.990,55 USDC | +2,10% | 955,805 K | −51,30% | 90.491,50 USDC | 86.611,65 USDC | 4 | Viés de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 518.910 BRL | +1,28% | 886,987 K | −12,18% | 520.490 BRL | 511.590 BRL | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 83.270,880000 EUR | +1,57% | 741,371 K | +168,72% | 83.633,610000 EUR | 82.089,390000 EUR | 0 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.092.795,97 THB | +1,51% | 726,757 K | −59,46% | 3.110.923,70 THB | 3.042.954,81 THB | 3 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 89.022,040000 USDT | +2,39% | 616,781 K | −48,84% | 89.210,960000 USDT | 86.865,980000 USDT | 1 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 70.412,03 GBP | +1,91% | 603,943 K | +10,03% | 70.634,93 GBP | 68.881,46 GBP | 2 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 89.379,0400 USDT | +2,84% | 473,343 K | −73,27% | 89.430,7900 USDT | 86.910,5800 USDT | 2 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 70.178,260000 GBP | +1,93% | 415,08 K | −73,36% | 70.383,500000 GBP | 67.930,400000 GBP | 1 | Viés de Alta |
| BTCMXNBitcoin / MXN | Binance | 1.833.332 MXN | +2,99% | 375,019 K | +9,32% | 1.833.332 MXN | 1.789.413 MXN | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 103.369.620 ARS | +3,10% | 372,206 K | −12,50% | 103.496.956 ARS | 100.383.038 ARS | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 70.428,00000000 GBP | +2,10% | 304,961 K | +104,15% | 70.550,00000000 GBP | 68.838,00000000 GBP | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 417.060 RON | +1,54% | 265,416 K | −21,32% | 418.338 RON | 404.663 RON | 1 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 84.376,60 EVC | +1,75% | 247,048 K | +14,22% | 84.555,94 EVC | 82.632,25 EVC | 1 | Alta forte |
| BTCDAIBitcoin / Dai | HitBTC | 89.022,70 DAI | +1,96% | 238,23 K | +20,10% | 89.302,85 DAI | 87.161,21 DAI | 1 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 3.922.540 UAH | +2,42% | 166,77 K | −37,55% | 3.935.704 UAH | 3.853.195 UAH | 1 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.627.704 ZAR | +1,89% | 159,052 K | −23,18% | 1.636.017 ZAR | 1.591.074 ZAR | 1 | Viés de Alta |
| BTCDAIBITCOIN / DAI | — | 88.977 DAI | +1,56% | 123,131 K | +37,56% | 88.977 DAI | 87.667 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 89.064,5 USDT | +2,12% | 92,306 K | −13,80% | 89.250,5 USDT | 87.068,5 USDT | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 508.724,1 BRL | −3,88% | 73,849 K | +609,92% | 529.238,9 BRL | 508.408,2 BRL | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 89.339,0 DAI | +2,08% | 60,018 K | −88,53% | 89.339,0 DAI | 87.402,4 DAI | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 101.999.800 ARS | +1,61% | 45,204 K | −15,76% | 103.466.600 ARS | 100.003.900 ARS | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 88.499,00 USDC | +1,43% | 27,221 K | −31,98% | 88.499,00 USDC | 87.252,00 USDC | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 13.824.000,00 JPY | +1,27% | 26,218 K | −95,28% | 13.900.000,00 JPY | 13.626.000,00 JPY | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89.355,15 USD | −0,65% | 17,989 K | +128,11% | 92.584,62 USD | 89.355,15 USD | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 89.156,9 DAI | +2,19% | 16,811 K | −94,10% | 89.156,9 DAI | 87.246,4 DAI | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,07 BNB | −0,30% | 2,015 K | +68,14% | 143,10 BNB | 141,21 BNB | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.849.500 JPY | +1,45% | 1,561 K | −96,92% | 13.874.500 JPY | 13.626.300 JPY | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 35 | +3.359,77% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.031.600,00000000 TRY | +12,66% | 9 | 0,00% | 3.031.600,00000000 TRY | 3.031.600,00000000 TRY | 0 | Alta forte |
 BTCXAUTBitcoin / XAUT | Bitfinex | 34,74000000 XAUT | +2,33% | 0 | — | 34,74000000 XAUT | 33,90400000 XAUT | 0 | Viés de Alta |
 BTCTUSDBitcoin / TUSD | MEXC | 89.338,01 TUSD | +2,10% | 0 | — | 89.550,01 TUSD | 87.390,36 TUSD | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HTX | 89.107,87 USDD | −5,66% | 0 | — | 91.999,97 USDD | 84.037,57 USDD | 0 | Viés de Alta |