Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66068.0 USDT | −0.16% | 22.851 B | +64.75% | 66644.0 USDT | 65633.0 USDT | 74.666 K | Alta forte |
BTCUSDTBitcoin / TetherUS | BINANCE | 66109.67 USDT | −0.15% | 2.923 B | +83.14% | 66666.00 USDT | 65652.92 USDT | 11.07 K | Alta forte |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66077.6 USDC | −0.21% | 2.382 B | +60.37% | 66660.0 USDC | 65642.0 USDC | 8.421 K | Alta forte |
BTCUSDBitcoin / United States Dollar | COINBASE | 66142.73 USD | −0.15% | 1.513 B | +255.56% | 66699.95 USD | 65666.25 USD | 3.93 K | Alta forte |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66096.44 USDT | −0.16% | 660.263 M | +55.88% | 66661.09 USDT | 65651.48 USDT | 1.787 K | Alta forte |
BTCUSDTBitcoin / USDT | MEXC | 66109.68 USDT | −0.15% | 579.99 M | +4.70% | 66659.99 USDT | 65658.82 USDT | 4.51 K | Alta forte |
BTCKRWBitcoin / KRW | UPBIT | 91599000 KRW | −0.56% | 415.068 M | +184.67% | 92860000 KRW | 90700000 KRW | 1.893 K | Tendência de Alta |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66060.8 USD | −0.27% | 291.018 M | +188.55% | 66660.4 USD | 65701.0 USD | 818 | Alta forte |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66126 USD | −0.17% | 249.001 M | +182.27% | 66688 USD | 65686 USD | 672 | Alta forte |
BTCUSDTBitcoin / Tether | KUCOIN | 66093.3 USDT | −0.20% | 243.494 M | +81.17% | 66666.0 USDT | 65664.4 USDT | 916 | Alta forte |
BTCUSDCBitcoin / USD Coin | BINANCE | 66130.33 USDC | −0.16% | 126.766 M | +137.23% | 66692.00 USDC | 65671.76 USDC | 500 | Alta forte |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91584000 KRW | −0.56% | 126.454 M | +162.47% | 92850000 KRW | 90768000 KRW | 558 | Tendência de Alta |
BTCJPYBitcoin / Yen | BITFLYER | 10235754 JPY | +0.08% | 123.795 M | +88.60% | 10295979 JPY | 10139699 JPY | 548 | Alta forte |
BTCUSDBitcoin / Dollar | BITFINEX | 66178.0 USD | −0.21% | 107.455 M | +97.39% | 66712.0 USD | 65743.0 USD | 375 | Alta forte |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66045.94 USDT | −0.17% | 89.464 M | +51.80% | 66613.97 USDT | 65617.26 USDT | 589 | Alta forte |
BTCUSDTBitcoin / Tether USD | HTX | 66087.21 USDT | +2.18% | 87.837 M | +125.94% | 66650.00 USDT | 64690.99 USDT | 764 | Alta forte |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66844.4 USDT | −0.21% | 70.8 M | +79.16% | 67434.3 USDT | 66450.0 USDT | 364 | Tendência de Alta |
BTCEURBitcoin / Euro | KRAKEN | 60771.7 EUR | −0.02% | 62.08 M | +159.02% | 61121.0 EUR | 60277.4 EUR | 276 | Alta forte |
BTCUSDTBitcoin / Tether | COINBASE | 66102.59 USDT | −0.18% | 46.935 M | +102.67% | 66663.79 USDT | 65642.45 USDT | 168 | Alta forte |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66111.32 USD | −0.19% | 42.558 M | +26.47% | 66695.99 USD | 65680.00 USD | 107 | Alta forte |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68574.0 USDT | −0.13% | 32.505 M | +80.62% | 69142.5 USDT | 68066.6 USDT | 105 | Alta forte |
BTCEURBitcoin / Euro | COINBASE | 60770.62 EUR | −0.02% | 32.315 M | +97.74% | 61185.01 EUR | 59000.00 EUR | 192 | Alta forte |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66099.4 USDT | −0.15% | 32.103 M | +81.19% | 66600.8 USDT | 65659.1 USDT | 87 | Alta forte |
BTCUSDTBitcoin / Tether | HITBTC | 66093.31 USDT | −0.18% | 31.195 M | +34.10% | 66658.16 USDT | 65662.56 USDT | 188 | Alta forte |
BTCEURBitcoin / Euro | BITSTAMP | 60786 EUR | −0.06% | 28.343 M | +236.09% | 62535 EUR | 60302 EUR | 178 | Alta forte |
BTCUSDTBITCOIN / TETHER | COINEX | 66053.81 USDT | −0.24% | 27.581 M | +124.12% | 66654.38 USDT | 65674.05 USDT | 118 | Alta forte |
BTCUSTBitcoin / UST | BITFINEX | 66106.00000000 USDT | −0.15% | 24.294 M | −11.26% | 66667.00000000 USDT | 65647.00000000 USDT | 78 | Alta forte |
BTCUSDBitcoin / US Dollar | BINANCE | 66107.52 USD | −0.09% | 22.287 M | +129.73% | 66607.73 USD | 65621.15 USD | 80 | Alta forte |
BTCEURBitcoin / Euro | BINANCE | 60825.66 EUR | +0.07% | 22.253 M | +128.95% | 61175.33 EUR | 60313.00 EUR | 80 | Alta forte |
BTCUSDCBitcoin / USD Coin | HITBTC | 66037.93892 USDC | −0.30% | 21.297 M | +45.92% | 66685.32080 USDC | 65688.81881 USDC | 96 | Alta forte |
BTCGBPBitcoin / British Pound | COINBASE | 52128.45 GBP | +0.08% | 19.094 M | +162.64% | 52425.30 GBP | 51601.42 GBP | 85 | Alta forte |
BTCBRLBitcoin / BRL | BINANCE | 339543 BRL | −0.14% | 12.498 M | +140.21% | 342590 BRL | 336094 BRL | 42 | Alta forte |
BTCUSDBitcoin / US Dollar | TIMEX | 66157.00 USD | −0.25% | 11.53 M | +62.50% | 66748.00 USD | 65618.00 USD | 73 | Alta forte |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66138.73 USDC | −0.18% | 10.64 M | +68.25% | 66682.59 USDC | 65685.46 USDC | 30 | Alta forte |
BTCUSDCBitcoin / USD Coin | HTX | 66105.24 USDC | +2.14% | 8.299 M | +13.58% | 66702.37 USDC | 64726.43 USDC | 100 | Alta forte |
BTCGBPBitcoin / British Pound | KRAKEN | 52091.0 GBP | −0.16% | 8.292 M | +153.00% | 52499.7 GBP | 51783.5 GBP | 36 | Alta forte |
BTCGBPBitcoin / British Pound | BITSTAMP | 52081 GBP | −0.19% | 7.918 M | +202.75% | 52533 GBP | 51790 GBP | 57 | Alta forte |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2132600 TRY | −0.34% | 7.789 M | +44.89% | 2152840 TRY | 2115327 TRY | 36 | Alta forte |
BTCEURBitcoin / Euro | WHITEBIT | 60953.64 EUR | −0.36% | 7.122 M | +38.97% | 61539.44 EUR | 60636.70 EUR | 20 | Alta forte |
BTCUSDBitcoin / US Dollar | EXMO | 69457.07 USD | +0.26% | 6.753 M | −1.34% | 70000.00 USD | 66236.01 USD | 47 | Alta forte |
BTCUSDTBitcoin / USD Tether | TIMEX | 65996.00 USDT | −0.33% | 5.829 M | +13.57% | 66570.00 USDT | 65470.00 USDT | 33 | Alta forte |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66592.46 USD | −0.20% | 5.791 M | +23.07% | 67116.80 USD | 66155.26 USD | 17 | Alta forte |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2132016.42 TRY | −0.32% | 5.428 M | +37.55% | 2151639.52 TRY | 2117982.14 TRY | 25 | Alta forte |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66053.46 USDC | −0.28% | 5.319 M | +216.05% | 66641.98 USDC | 65688.55 USDC | 22 | Alta forte |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65996.46 USDT | −0.36% | 4.906 M | +316.92% | 66621.82 USDT | 65634.52 USDT | 11 | Alta forte |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66073.9 USDC | −0.24% | 4.247 M | +77.03% | 66685.5 USDC | 65685.9 USDC | 18 | Alta forte |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59661.5 CHF | −0.01% | 4.233 M | +473.45% | 59950.0 CHF | 59193.0 CHF | 4 | Alta forte |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2945367.45 UAH | +0.18% | 3.829 M | +8.92% | 2956534.46 UAH | 2890393.30 UAH | 24 | Alta forte |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66097.42 USDC | −0.24% | 3.782 M | +225.28% | 66714.58 USDC | 65675.70 USDC | 9 | Alta forte |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89963.3 CAD | −0.06% | 2.253 M | +171.79% | 90605.4 CAD | 89453.1 CAD | 3 | Alta forte |
BTCUSDCBitcoin / USDC | MEXC | 66113.00 USDC | −0.15% | 2.032 M | +242.47% | 66683.94 USDC | 65684.00 USDC | 3 | Alta forte |
BTCUSDTBitcoin / Tether | BITSTAMP | 66088 USDT | −0.21% | 2.032 M | +217.29% | 66600 USDT | 65673 USDT | 3 | Alta forte |
BTCUSDTBitcoin / Tether | EXMO | 65978.81 USDT | −0.35% | 1.862 M | +52.01% | 66597.90 USDT | 64500.00 USDT | 10 | Alta forte |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265981.52 PLN | −0.16% | 1.731 M | +34.19% | 268511.68 PLN | 264286.90 PLN | 8 | Alta forte |
BTCJPYBitcoin / JPY | BINANCE | 10245696 JPY | +0.17% | 1.578 M | +67.32% | 10300000 JPY | 10126864 JPY | 11 | Alta forte |
BTCEURBitcoin / EUR | BITFINEX | 60692.0 EUR | −0.23% | 1.578 M | +84.24% | 61074.0 EUR | 60320.0 EUR | 6 | Alta forte |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98939.4 AUD | −0.14% | 1.204 M | +59.45% | 99624.0 AUD | 98460.6 AUD | 11 | Tendência de Alta |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88500.000000 SGD | −0.53% | 1.042 M | +352.10% | 89400.000000 SGD | 87827.830000 SGD | 5 | Tendência de Alta |
BTCDAIBitcoin / DAI | BINANCE | 66103.66 DAI | −0.26% | 1.017 M | +348.02% | 66688.19 DAI | 65729.90 DAI | 5 | Alta forte |
BTCUSDCBitcoin / USDC | BITSTAMP | 66057 USDC | −0.61% | 841.269 K | +298.50% | 66666 USDC | 65739 USDC | 1 | Alta forte |
BTCUSDTBitcoin / USDT | UPBIT | 66000.0000 USDT | −0.69% | 821.58 K | +1227.81% | 66459.4890 USDT | 65355.8900 USDT | 1 | Tendência de Alta |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2954469.48 UAH | −0.26% | 803.248 K | +10.30% | 2982848.63 UAH | 2931452.40 UAH | 3 | Alta forte |
BTCGBPBitcoin / Pound Sterling | EXMO | 53676.28 GBP | −1.07% | 711.855 K | +1.96% | 54755.00 GBP | 53195.33 GBP | 5 | Tendência de Alta |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29947240 KZT | −0.11% | 702.471 K | +208.02% | 30209150 KZT | 29761345 KZT | 4 | Alta forte |
BTCEURBitcoin / Euro | EXMO | 60813.60 EUR | −0.71% | 687.738 K | +5.36% | 61526.99 EUR | 60387.97 EUR | 5 | Alta forte |
BTCJPYBitcoin / JPY | BITFINEX | 10234000.00 JPY | +0.12% | 599.511 K | +1022.18% | 10289000.00 JPY | 10130000.00 JPY | 3 | Alta forte |
BTCPLNBitcoin / PLN | BINANCE | 259683 PLN | −0.25% | 502.484 K | +73.60% | 261928 PLN | 258132 PLN | 1 | Tendência de Alta |
BTCGBPBitcoin / GBP | BITFINEX | 52181.00000000 GBP | −0.17% | 446.347 K | +92.49% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Alta forte |
BTCEURBitcoin / Euro | KUCOIN | 62134.83 EUR | +0.05% | 278.65 K | +98.86% | 62199.59 EUR | 61361.84 EUR | 1 | Alta forte |
BTCZARBitcoin / ZAR | BINANCE | 1234577 ZAR | −0.86% | 253.408 K | −17.72% | 1249181 ZAR | 1230543 ZAR | 1 | Tendência de Alta |
BTCARSBitcoin / ARS | BINANCE | 71838156 ARS | −0.28% | 241.055 K | +52.68% | 72537162 ARS | 71404231 ARS | 0 | Alta forte |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178860.50 GEL | −0.07% | 222.807 K | +4.42% | 180159.17 GEL | 177543.74 GEL | 1 | Alta forte |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53228.11 GBP | −0.18% | 211.373 K | +61.52% | 53648.01 GBP | 52805.76 GBP | 1 | Alta forte |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66165.01 USDC | −0.30% | 198.801 K | +3741.68% | 66392.57 USDC | 65699.06 USDC | 0 | Alta forte |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339376.0 BRL | −0.25% | 168.652 K | +89.89% | 342024.0 BRL | 336238.0 BRL | 0 | Alta forte |
BTCGBPBitcoin / British Pound | GEMINI | 52030.920000 GBP | −0.02% | 159.914 K | +49.09% | 52452.310000 GBP | 51744.820000 GBP | 0 | Alta forte |
BTCUSDTBitcoin / Tether | DELTA | 66105.5 USDT | −0.15% | 147.358 K | +50.42% | 66632.5 USDT | 65671.0 USDT | 0 | Alta forte |
BTCRONBitcoin / RON | BINANCE | 303309 RON | −0.39% | 129.322 K | +43.60% | 306139 RON | 302085 RON | 1 | Tendência de Alta |
BTCUSDTBitcoin / USDT | GEMINI | 66186.360000 USDT | −0.24% | 122.266 K | +221.68% | 66586.220000 USDT | 65736.290000 USDT | 0 | Alta forte |
BTCTRYBitcoin / Turkish lira | HITBTC | 2131268.0 TRY | −0.41% | 82.417 K | +94.12% | 2152472.0 TRY | 2115919.0 TRY | 0 | Alta forte |
BTCUSDCBITCOIN / USD COIN | COINEX | 66090.74 USDC | −0.24% | 80.553 K | +258.32% | 66635.34 USDC | 65647.52 USDC | 0 | Alta forte |
BTCDAIBitcoin / DAI | KRAKEN | 66096.6 DAI | −0.41% | 64.585 K | −48.72% | 66623.0 DAI | 65693.3 DAI | 0 | Alta forte |
BTCDAIBitcoin / Dai | HITBTC | 66062.53 DAI | −0.25% | 55.906 K | +66.72% | 66619.12 DAI | 65705.68 DAI | 0 | Alta forte |
BTCUSDBitcoin / United States dollar | OKCOIN | 66152.40 USD | −3.85% | 48.599 K | +49.74% | 68800.00 USD | 65659.35 USD | 0 | Tendência de Alta |
BTCEURBitcoin / Euro | GEMINI | 60921.260000 EUR | +0.50% | 33.63 K | −55.48% | 61078.530000 EUR | 57301.050000 EUR | 0 | Alta forte |
BTCDAIBitcoin / Dai | KUCOIN | 66132.4 DAI | −0.39% | 19.308 K | +402.11% | 66439.9 DAI | 65767.7 DAI | 0 | Tendência de Alta |
BTCUAHBitcoin / UAH | BINANCE | 2691672 UAH | −0.42% | 17.398 K | +45.37% | 2710223 UAH | 2679972 UAH | 0 | Tendência de Alta |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351148.0 BRL | +4.15% | 5.468 K | +203.04% | 351148.0 BRL | 338533.4 BRL | 0 | Alta forte |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Tendência de Alta |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.616 K | +80.40% | 10268621 JPY | 10152800 JPY | 0 | Alta forte |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Tendência de Baixa |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Tendência de Alta |
BTCMIMBitcoin / MIM | BITFINEX | 69344.00000000 MIM | +3.08% | 0 | — | 69426.00000000 MIM | 66515.00000000 MIM | 0 | Alta forte |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66110.64 USDP | −0.16% | 0 | — | 66435.24 USDP | 65660.09 USDP | 0 | Alta forte |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66070.92 TUSD | −0.21% | 0 | — | 66677.00 TUSD | 65636.39 TUSD | 34 | Alta forte |
BTCTUSDBitcoin / TUSD | MEXC | 66042.53 TUSD | −0.27% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Alta forte |
BTCCNHTBitcoin / CNHT | BITFINEX | 474250 CNHT | −0.03% | 0 | — | 547690 CNHT | 470470 CNHT | 0 | Alta forte |
BTCUSDDBitcoin / USDD | HTX | 64569.89 USDD | +1.73% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | Tendência de Alta |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66101.03 TUSD | −0.22% | 0 | — | 66689.05 TUSD | 65700.72 TUSD | 2 | Alta forte |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66010.710000 GUSD | −0.66% | 0 | — | 66451.240000 GUSD | 66010.710000 GUSD | 0 | Alta forte |