Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79.683,3 USDT | +3,93% | 16,764 B | +0,94% | 79.882,8 USDT | 76.501,1 USDT | 119,776 K | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance | 79.599,47 USDT | +3,80% | 2,337 B | −10,30% | 79.788,96 USDT | 76.492,00 USDT | 16,474 K | Alta forte |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79.596,01 USDT | +3,81% | 1,03 B | −29,31% | 79.746,62 USDT | 76.503,50 USDT | 6,876 K | Alta forte |
 BTCUSDBitcoin / USD | Crypto.com | 79.615,99 USD | +3,76% | 908,029 M | −34,22% | 79.779,25 USD | 76.540,00 USD | 5,99 K | Alta forte |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79.567,08 USDT | +3,78% | 721,612 M | −9,07% | 79.741,93 USDT | 76.497,16 USDT | 4,831 K | Alta forte |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79.632,68 USD | +3,80% | 610,415 M | −53,08% | 79.775,00 USD | 76.535,33 USD | 4,194 K | Alta forte |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.695,2 USDC | +3,91% | 504,04 M | −22,32% | 79.900,0 USDC | 76.528,7 USDC | 3,871 K | Alta forte |
| BTCUSDTBitcoin / USDT |  MEXC | 79.572,00 USDT | +3,77% | 500,826 M | −12,77% | 79.738,01 USDT | 76.380,00 USDT | 3,66 K | Alta forte |
 BTCKRWBitcoin / KRW |  UpBit | 110.116.000 KRW | +3,58% | 315,562 M | −17,83% | 110.221.000 KRW | 106.050.000 KRW | 2,39 K | Alta forte |
| BTCUSDTBitcoin / Tether USD |  HTX | 79.615,74 USDT | +4,33% | 261,877 M | −3,99% | 79.875,35 USDT | 75.731,04 USDT | 2,776 K | Alta forte |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 110.158.000 KRW | +3,56% | 251,279 M | −10,16% | 110.200.000 KRW | 106.170.000 KRW | 1,76 K | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance | 79.610,46 USDC | +3,78% | 238,156 M | −39,24% | 79.764,77 USDC | 76.546,23 USDC | 1,863 K | Alta forte |
| BTCUSDTBitcoin / Tether |  KuCoin | 79.560,7 USDT | +3,75% | 206,733 M | +17,42% | 79.733,4 USDT | 76.362,3 USDT | 1,439 K | Alta forte |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79.538,0 USD | +3,70% | 170,18 M | +202,28% | 79.538,0 USD | 76.531,0 USD | 1,885 K | Alta forte |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79.614,9 USD | +3,73% | 155,869 M | −7,74% | 79.760,7 USD | 76.569,9 USD | 1,124 K | Alta forte |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79.614 USD | +3,79% | 108,124 M | −44,39% | 79.760 USD | 76.554 USD | 753 | Alta forte |
 BTCJPYBitcoin / Yen |  bitFlyer | 12.155.000 JPY | +3,71% | 77,667 M | +22,35% | 12.180.000 JPY | 11.693.658 JPY | 606 | Alta forte |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79.300,83 USDT | +3,44% | 76,72 M | −5,51% | 79.390,00 USDT | 76.465,67 USDT | 261 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79.555,60 USDT | +3,74% | 59,992 M | +14,01% | 79.700,00 USDT | 76.510,95 USDT | 341 | Alta forte |
 BTCEURBitcoin / Euro | Kraken | 74.086,3 EUR | +3,53% | 52,479 M | −0,87% | 74.181,0 EUR | 71.430,8 EUR | 362 | Alta forte |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79.617,74 USD | +3,79% | 34,118 M | −59,96% | 79.777,00 USD | 76.555,27 USD | 170 | Alta forte |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.081,4 USDT | +3,93% | 31,948 M | +7,35% | 81.233,3 USDT | 77.814,8 USDT | 239 | Alta forte |
| BTCUSDTBitcoin / Tether |  HitBTC | 79.599,01 USDT | +3,81% | 31,02 M | −12,09% | 79.729,00 USDT | 76.529,95 USDT | 201 | Alta forte |
| BTCUSDTBitcoin / Tether | Coinbase | 79.583,76 USDT | +3,79% | 30,097 M | −36,77% | 79.741,67 USDT | 76.489,45 USDT | 260 | Alta forte |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.129,22 USD | +3,80% | 29,479 M | −21,31% | 80.293,46 USD | 77.032,09 USD | 223 | Alta forte |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83.476,1 USDT | +4,12% | 27,51 M | +28,36% | 83.659,3 USDT | 79.992,3 USDT | 211 | Alta forte |
| BTCEURBitcoin / Euro | Coinbase | 74.087,40 EUR | +3,53% | 20,833 M | −1,28% | 74.200,00 EUR | 71.388,80 EUR | 121 | Alta forte |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79.629,14072 USDC | +3,70% | 20,753 M | −7,26% | 79.685,95004 USDC | 76.569,39934 USDC | 154 | Alta forte |
| BTCEURBitcoin / Euro | Binance | 73.973,47 EUR | +3,49% | 20,066 M | −15,02% | 74.000,00 EUR | 71.317,13 EUR | 114 | Alta forte |
| BTCUSDBitcoin / US Dollar | Binance | 79.273,63 USD | +3,45% | 19,91 M | −15,21% | 79.314,68 USD | 76.439,13 USD | 114 | Alta forte |
| BTCUSTBitcoin / UST | Bitfinex | 79.567,00000000 USDT | +3,75% | 19,055 M | +17,03% | 79.700,00000000 USDT | 76.536,00000000 USDT | 160 | Alta forte |
| BTCUSDTBitcoin / Tether USD | Kraken | 79.580,6 USDT | +3,78% | 16,651 M | +7,41% | 79.683,0 USDT | 76.562,0 USDT | 139 | Alta forte |
| BTCEURBitcoin / Euro | Bitstamp | 74.067 EUR | +3,47% | 16,36 M | −52,86% | 74.189 EUR | 71.408 EUR | 106 | Alta forte |
 BTCGBPBitcoin / British Pound | Coinbase | 61.559,04 GBP | +3,58% | 13,959 M | +21,37% | 61.688,19 GBP | 59.287,71 GBP | 90 | Alta forte |
| BTCEURBitcoin / Euro | WhiteBIT | 74.061,19 EUR | +3,68% | 13,852 M | −24,81% | 74.216,55 EUR | 71.248,95 EUR | 66 | Alta forte |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 105.165,0200 SGD | +3,51% | 12,623 M | +0,02% | 105.694,9400 SGD | 101.244,6000 SGD | 4,133 M | Alta forte |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.641,42 USDC | +3,79% | 11,858 M | −23,78% | 79.743,33 USDC | 76.564,31 USDC | 100 | Alta forte |
 BTCBRLBitcoin / BRL | Binance | 458.529 BRL | +3,53% | 11,53 M | −16,11% | 460.000 BRL | 441.678 BRL | 70 | Alta forte |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.733.270 TRY | +3,55% | 10,235 M | +15,18% | 2.737.012 TRY | 2.634.067 TRY | 56 | Alta forte |
| BTCUSDCBitcoin / USD Coin | HTX | 79.641,76 USDC | +4,30% | 7,146 M | +15,03% | 79.788,14 USDC | 75.731,22 USDC | 57 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Kraken | 79.639,00 USDC | +3,80% | 4,807 M | −41,36% | 79.729,01 USDC | 76.579,63 USDC | 33 | Alta forte |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.734.263,78 TRY | +3,58% | 4,662 M | −36,35% | 2.739.135,99 TRY | 2.635.240,86 TRY | 27 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79.449,00 USDC | +3,50% | 4,127 M | +18,63% | 79.699,01 USDC | 76.550,83 USDC | 30 | Alta forte |
| BTCJPYBitcoin / JPY | Binance | 12.148.646 JPY | +3,62% | 4,08 M | +11,13% | 12.168.890 JPY | 11.700.632 JPY | 30 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 61.540,5 GBP | +3,59% | 3,662 M | −39,16% | 61.668,8 GBP | 59.290,7 GBP | 20 | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79.560,93 USDT | +3,81% | 3,24 M | +145,56% | 79.643,45 USDT | 76.508,40 USDT | 25 | Alta forte |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.495,7300 USD | +3,53% | 2,911 M | +3,25% | 79.868,1300 USD | 76.481,2400 USD | 767,228 K | Alta forte |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79.630,4 USDC | +3,76% | 2,598 M | +5,20% | 79.777,0 USDC | 76.580,9 USDC | 18 | Alta forte |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69.429,9 CHF | +3,31% | 2,504 M | −24,52% | 69.500,0 CHF | 67.016,1 CHF | 12 | Alta forte |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 316.010,46 PLN | +3,90% | 2,334 M | −26,15% | 316.175,10 PLN | 303.732,20 PLN | 10 | Alta forte |
| BTCUSDCBitcoin / USDC | MEXC | 79.621,11 USDC | +3,72% | 2,169 M | +68,54% | 79.787,93 USDC | 76.550,00 USDC | 16 | Alta forte |
| BTCGBPBitcoin / British Pound | Bitstamp | 61.595 GBP | +3,71% | 2,128 M | −33,66% | 61.659 GBP | 59.297 GBP | 11 | Alta forte |
| BTCUSDTBitcoin / Tether | Bitstamp | 79.579 USDT | +3,75% | 1,525 M | +2,71% | 79.700 USDT | 76.546 USDT | 15 | Alta forte |
| BTCEURBitcoin / EUR | Bitfinex | 73.818,0 EUR | +3,58% | 1,444 M | −74,03% | 73.900,0 EUR | 71.297,0 EUR | 4 | Alta forte |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109.777,0 CAD | +3,41% | 1,154 M | −24,61% | 109.899,7 CAD | 106.092,4 CAD | 7 | Alta forte |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79.442,90 USDT | +3,61% | 1,013 M | +115,39% | 79.686,28 USDT | 76.000,00 USDT | 5 | Alta forte |
| BTCEURBitcoin / Euro | Crypto.com | 74.159,56 EUR | +3,61% | 981,249 K | −27,22% | 74.273,77 EUR | 71.427,58 EUR | 10 | Alta forte |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 105.000,000000 SGD | +3,50% | 880,582 K | −3,33% | 105.000,000000 SGD | 101.249,170000 SGD | 6 | Alta forte |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120.500,0 AUD | +3,54% | 760,037 K | −55,21% | 120.500,0 AUD | 116.099,2 AUD | 5 | Alta forte |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.416.429,08 UAH | +3,80% | 736,391 K | −18,84% | 3.418.615,34 UAH | 3.285.336,29 UAH | 3 | Alta forte |
| BTCPLNBitcoin / PLN | Binance | 322.504 PLN | +3,51% | 650,818 K | −21,37% | 322.923 PLN | 310.770 PLN | 2 | Alta forte |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79.631,81 USDC | +3,71% | 594,57 K | +132,01% | 79.681,58 USDC | 76.400,00 USDC | 5 | Alta forte |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.703.985,83 THB | +3,73% | 531,441 K | +227,76% | 2.707.834,92 THB | 2.597.232,59 THB | 4 | Alta forte |
| BTCUSDCBitcoin / USDC | Bitstamp | 79.596 USDC | +3,83% | 515,859 K | −40,23% | 79.727 USDC | 76.625 USDC | 4 | Alta forte |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.302.459 KZT | +3,73% | 485,987 K | −5,36% | 40.385.533 KZT | 38.747.325 KZT | 2 | Alta forte |
 BTCDAIBitcoin / DAI | Binance | 79.587,79 DAI | +3,87% | 457,458 K | −25,58% | 79.687,50 DAI | 76.595,21 DAI | 2 | Alta forte |
| BTCGBPBitcoin / GBP | Bitfinex | 61.648,00000000 GBP | +3,74% | 445,912 K | +104,65% | 61.720,00000000 GBP | 59.327,00000000 GBP | 5 | Alta forte |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62.811,52 GBP | +3,72% | 339,415 K | −30,70% | 62.914,46 GBP | 60.404,89 GBP | 1 | Alta forte |
| BTCGBPBitcoin / British Pound | Gemini | 61.140,220000 GBP | +3,52% | 320,637 K | +0,33% | 61.140,220000 GBP | 58.974,170000 GBP | 3 | Alta forte |
| BTCUSDTBitcoin / USDT | Gemini | 79.618,020000 USDT | +3,85% | 213,181 K | +287,42% | 79.756,330000 USDT | 76.580,140000 USDT | 2 | Alta forte |
| BTCUSDTBitcoin / USDT | UpBit | 79.472,0000 USDT | +3,57% | 177,78 K | −48,34% | 79.472,0000 USDT | 76.425,9300 USDT | 1 | Alta forte |
 BTCARSBitcoin / ARS | Binance | 91.471.132 ARS | +3,68% | 141,265 K | −39,40% | 92.253.480 ARS | 87.934.160 ARS | 1 | Alta forte |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79.595,0 USDT | +3,81% | 129,795 K | +45,40% | 79.629,0 USDT | 76.533,0 USDT | 1 | Alta forte |
| BTCEURBitcoin / Euro | KuCoin | 74.000,00 EUR | +3,15% | 129,355 K | +5,51% | 74.150,02 EUR | 71.535,38 EUR | 1 | Alta forte |
 BTCZARBitcoin / ZAR | Binance | 1.419.235 ZAR | +3,35% | 122,665 K | −35,22% | 1.421.811 ZAR | 1.370.331 ZAR | 0 | Alta forte |
 BTCRONBitcoin / RON | Binance | 367.741 RON | +3,39% | 105,404 K | −50,80% | 368.405 RON | 355.311 RON | 0 | Alta forte |
 BTCMXNBitcoin / MXN | Binance | 1.607.390 MXN | +4,01% | 101,691 K | −17,12% | 1.608.495 MXN | 1.542.157 MXN | 1 | Alta forte |
| BTCDAIBitcoin / Dai | HitBTC | 79.640,72 DAI | +3,70% | 96,901 K | −51,23% | 79.712,95 DAI | 76.602,30 DAI | 0 | Alta forte |
| BTCDAIBitcoin / DAI | Kraken | 79.542,1 DAI | +3,45% | 83,72 K | −59,90% | 79.542,1 DAI | 76.890,4 DAI | 1 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79.647,61 USDC | +3,69% | 69,454 K | +728,41% | 79.647,61 USDC | 76.543,18 USDC | 1 | Alta forte |
| BTCUAHBitcoin / UAH | Binance | 3.456.789 UAH | +3,78% | 31,553 K | −17,00% | 3.456.789 UAH | 3.331.090 UAH | 0 | Alta forte |
| BTCEURBitcoin / Euro | Gemini | 73.999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73.999,000000 EUR | 71.944,940000 EUR | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 79.531,5 DAI | +3,65% | 14,248 K | −41,93% | 79.531,5 DAI | 76.915,9 DAI | 0 | Alta forte |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12.139.700 JPY | +3,49% | 3,899 K | +175,50% | 12.139.700 JPY | 11.709.200 JPY | 0 | Alta forte |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459.414,8 BRL | +4,17% | 3,693 K | −8,05% | 459.414,8 BRL | 441.034,1 BRL | 0 | Alta forte |
| BTCJPYBitcoin / JPY | Bitfinex | 12.162.000,00 JPY | +3,87% | 3,022 K | −43,93% | 12.162.000,00 JPY | 11.730.000,00 JPY | 0 | Alta forte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,98 BNB | +1,38% | 1,67 K | −13,61% | 125,98 BNB | 123,76 BNB | 0 | Alta forte |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Viés de Alta |
| BTCUSDDBitcoin / USDD | Poloniex | 78.933,44 USDD | +4,15% | 0 | — | 78.933,44 USDD | 75.559,11 USDD | 0 | Viés de Alta |
 BTCTUSDBitcoin / TUSD | MEXC | 79.589,21 TUSD | +3,55% | 0 | — | 79.608,38 TUSD | 76.716,40 TUSD | 2 | Alta forte |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 4,078 K | Viés neutro |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 79.514,030000 GUSD | +3,62% | 0 | — | 79.662,120000 GUSD | 76.588,910000 GUSD | 5 | Alta forte |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79.706,000000 GUSD | +3,95% | 0 | — | 79.804,500000 GUSD | 76.639,500000 GUSD | 24 | Alta forte |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79.618,00 PYUSD | +3,73% | 0 | — | 79.693,02 PYUSD | 76.658,23 PYUSD | 2 | Alta forte |
| BTCEURIBitcoin / EURI | Binance | 73.945,41 EURI | +3,34% | 0 | — | 73.999,00 EURI | 71.398,98 EURI | 3 | Viés de Alta |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 73.847,30 EURS | +3,91% | 0 | — | 73.866,63 EURS | 73.847,30 EURS | 0 | Alta forte |
| BTCTUSDBitcoin / TrueUSD | Binance | 79.614,26 TUSD | +3,54% | 0 | — | 79.718,69 TUSD | 76.683,29 TUSD | 13 | Alta forte |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29,65100000 XAUT | +3,86% | 0 | — | 29,65100000 XAUT | 28,57900000 XAUT | 2 | Alta forte |