Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
67.876,0 USDT | +3,20% | 15,884 B | −23,32% | 68.200,0 USDT | 65.688,2 USDT | 232,448 K | Alta forte | ||
67.908,00 USDT | +3,20% | 1,635 B | −28,32% | 68.200,00 USDT | 65.722,63 USDT | 24,02 K | Alta forte | ||
67.889,8 USDC | +3,25% | 839,473 M | −25,39% | 68.195,6 USDC | 65.679,7 USDC | 12,322 K | Alta forte | ||
67.926,45 USD | +3,24% | 630,587 M | −7,29% | 68.216,66 USD | 65.705,60 USD | 9,178 K | Alta forte | ||
67.913,49 USDT | +3,21% | 612,967 M | −24,64% | 68.200,01 USDT | 65.722,63 USDT | 8,854 K | Alta forte | ||
67.910,50 USDT | +3,21% | 590,018 M | −22,62% | 68.200,00 USDT | 65.743,51 USDT | 8,666 K | Alta forte | ||
67.916,00 USDT | +3,21% | 581,766 M | −23,81% | 68.238,05 USDT | 65.723,88 USDT | 8,506 K | Alta forte | ||
67.927,99 USD | +3,26% | 538,49 M | −22,62% | 68.242,14 USD | 65.712,00 USD | 7,861 K | Alta forte | ||
67.899,51 USDT | +0,52% | 330,833 M | +38,30% | 68.205,38 USDT | 67.307,76 USDT | 1,385 K | Alta forte | ||
94.709.000 KRW | +2,43% | 220,795 M | −21,29% | 95.000.000 KRW | 92.286.000 KRW | 3,185 K | Alta forte | ||
67.922,00 USDC | +3,24% | 199,895 M | +29,59% | 68.210,01 USDC | 65.712,01 USDC | 2,935 K | Alta forte | ||
67.940,3 USD | +3,27% | 166,732 M | +33,01% | 69.000,0 USD | 65.755,6 USD | 2,471 K | Alta forte | ||
67.914,7 USDT | +3,22% | 148,414 M | −10,45% | 68.213,5 USDT | 65.722,3 USDT | 2,168 K | Alta forte | ||
67.922 USD | +3,23% | 119,985 M | −9,64% | 68.214 USD | 65.712 USD | 1,769 K | Alta forte | ||
10.444.025 JPY | +3,10% | 88,363 M | −18,42% | 10.488.614 JPY | 10.111.067 JPY | 1,283 K | Alta forte | ||
67.927,06 USDT | +3,26% | 84,943 M | +10,30% | 68.175,00 USDT | 65.709,58 USDT | 1,251 K | Alta forte | ||
67.867,66 USDT | +3,17% | 75,149 M | −16,01% | 68.164,03 USDT | 65.723,09 USDT | 1,07 K | Alta forte | ||
68.077,0 USD | +3,38% | 50,056 M | −29,06% | 68.333,0 USD | 65.850,0 USD | 731 | Alta forte | ||
94.802.000 KRW | +2,56% | 47,448 M | −19,66% | 95.090.000 KRW | 92.333.000 KRW | 680 | Alta forte | ||
62.555,0 EUR | +3,15% | 46,174 M | +38,44% | 62.768,0 EUR | 60.609,0 EUR | 684 | Alta forte | ||
67.935,44 USD | +3,25% | 44,028 M | −10,02% | 68.195,42 USD | 65.738,51 USD | 644 | Alta forte | ||
67.918,78 USDT | +3,22% | 35,726 M | −2,68% | 68.199,99 USDT | 65.763,91 USDT | 524 | Alta forte | ||
62.550 EUR | +3,15% | 28,855 M | +120,78% | 62.828 EUR | 60.578 EUR | 428 | Alta forte | ||
67.922,49 USDT | +3,24% | 22,809 M | −31,12% | 68.217,64 USDT | 65.722,76 USDT | 336 | Alta forte | ||
69.184,7 USDT | +3,26% | 22,572 M | −24,65% | 69.506,6 USDT | 66.929,0 USDT | 326 | Alta forte | ||
91.218,9500 SGD | +3,23% | 21,839 M | +2,54% | 91.588,1700 SGD | 88.291,7200 SGD | 28,316 M | Alta forte | ||
62.538,58 EUR | +3,11% | 21,634 M | −0,78% | 62.830,25 EUR | 60.571,05 EUR | 320 | Alta forte | ||
71.191,3 USDT | +3,18% | 17,88 M | −34,40% | 71.492,5 USDT | 68.927,5 USDT | 248 | Alta forte | ||
52.711,41 GBP | +2,99% | 16,731 M | +5,62% | 52.968,50 GBP | 51.113,98 GBP | 243 | Alta forte | ||
67.934,24345 USDC | +3,26% | 16,027 M | +24,01% | 68.200,82940 USDC | 65.785,59802 USDC | 232 | Alta forte | ||
67.916,3 USDT | +3,22% | 15,076 M | +11,33% | 68.200,0 USDT | 65.790,0 USDT | 222 | Alta forte | ||
385.815 BRL | +3,41% | 12,981 M | +25,68% | 387.413 BRL | 372.851 BRL | 189 | Alta forte | ||
67.925,43 USD | +3,17% | 10,652 M | +23,85% | 68.223,21 USD | 65.776,44 USD | 155 | Alta forte | ||
62.570,20 EUR | +3,12% | 10,645 M | +23,83% | 62.849,57 EUR | 60.603,34 EUR | 155 | Alta forte | ||
67.942,00000000 USDT | +3,31% | 9,658 M | −19,13% | 68.200,00000000 USDT | 65.741,00000000 USDT | 139 | Alta forte | ||
67.890,1600 USD | +3,17% | 9,557 M | +1,47% | 68.222,8000 USD | 65.762,9700 USD | 9,15 M | Alta forte | ||
67.908,20 USDC | +0,50% | 8,262 M | −8,34% | 68.237,60 USDC | 67.294,25 USDC | 31 | Alta forte | ||
69.139,97 USD | +1,02% | 6,892 M | −1,40% | 69.800,00 USD | 68.033,15 USD | 96 | Alta forte | ||
2.250.498 TRY | +2,95% | 6,587 M | −21,10% | 2.258.477 TRY | 2.184.397 TRY | 97 | Alta forte | ||
67.926,90 USDC | +3,25% | 6,095 M | −28,45% | 68.187,13 USDC | 65.753,53 USDC | 89 | Alta forte | ||
67.925,33 USDC | +3,26% | 5,486 M | +12,79% | 68.204,00 USDC | 65.728,99 USDC | 81 | Alta forte | ||
52.778,3 GBP | +3,13% | 5,339 M | +12,03% | 52.980,6 GBP | 51.138,6 GBP | 79 | Alta forte | ||
62.783,67 EUR | +3,54% | 4,185 M | −25,57% | 63.007,41 EUR | 60.707,76 EUR | 61 | Alta forte | ||
10.452.058 JPY | +3,26% | 3,965 M | −43,63% | 10.500.000 JPY | 10.130.316 JPY | 58 | Alta forte | ||
2.252.829,45 TRY | +3,19% | 3,952 M | −21,22% | 2.262.193,67 TRY | 2.183.489,34 TRY | 58 | Alta forte | ||
3.048.146,61 UAH | +2,92% | 3,611 M | +0,31% | 3.097.756,93 UAH | 2.935.965,77 UAH | 48 | Alta forte | ||
52.797 GBP | +3,25% | 3,575 M | +49,39% | 52.999 GBP | 51.162 GBP | 50 | Alta forte | ||
67.866,05 USDT | +3,22% | 3,068 M | +24,89% | 68.156,36 USDT | 65.703,13 USDT | 45 | Alta forte | ||
60.064,4 CHF | +3,61% | 2,911 M | +109,11% | 60.227,6 CHF | 57.982,1 CHF | 43 | Alta forte | ||
67.890,00 USDC | +3,20% | 2,787 M | +27,22% | 67.966,00 USDC | 65.710,10 USDC | 41 | Alta forte | ||
67.978 USDT | +3,38% | 2,749 M | +190,94% | 68.207 USDT | 65.778 USDT | 41 | Alta forte | ||
67.928,92 USDC | +3,44% | 2,646 M | −9,71% | 68.149,99 USDC | 65.785,00 USDC | 39 | Alta forte | ||
93.986,3 CAD | +3,34% | 2,578 M | +103,10% | 94.355,3 CAD | 90.926,2 CAD | 38 | Alta forte | ||
67.974,9 USDC | +3,34% | 2,536 M | −23,99% | 68.205,8 USDC | 65.735,2 USDC | 36 | Alta forte | ||
67.882,03 USDT | +3,30% | 2,159 M | −1,85% | 68.071,47 USDT | 65.723,84 USDT | 32 | Alta forte | ||
68.429,51 USD | +3,35% | 1,8 M | −22,10% | 68.607,16 USD | 66.410,82 USD | 26 | Alta forte | ||
67.917,52 USDT | +3,24% | 1,543 M | −28,87% | 68.214,39 USDT | 65.734,70 USDT | 23 | Alta forte | ||
68.202,00 USD | +3,59% | 1,347 M | −47,42% | 68.411,00 USD | 65.861,00 USD | 16 | Alta forte | ||
270.683,32 PLN | +3,44% | 1,314 M | −18,72% | 271.977,71 PLN | 262.522,67 PLN | 19 | Alta forte | ||
67.922,24 DAI | +3,19% | 1,052 M | +4,07% | 68.209,29 DAI | 65.789,33 DAI | 15 | Alta forte | ||
103.578,5 AUD | +3,22% | 1,015 M | −44,38% | 103.834,8 AUD | 100.391,8 AUD | 15 | Alta forte | ||
62.518,21 EUR | +3,09% | 915,419 K | +1,36% | 62.777,59 EUR | 60.592,19 EUR | 13 | Alta forte | ||
62.662,0 EUR | +3,33% | 893,162 K | +83,11% | 62.835,0 EUR | 60.597,0 EUR | 13 | Alta forte | ||
54.321,20 GBP | +2,49% | 734,296 K | −0,42% | 55.342,99 GBP | 52.610,26 GBP | 10 | Alta forte | ||
3.090.852,56 UAH | +2,97% | 718,522 K | −24,68% | 3.107.714,76 UAH | 2.994.069,78 UAH | 9 | Alta forte | ||
91.492,320000 SGD | +3,42% | 715,585 K | +55,06% | 91.758,160000 SGD | 88.576,190000 SGD | 10 | Alta forte | ||
62.620,00 EUR | +2,92% | 682,933 K | −2,87% | 62.796,00 EUR | 60.555,59 EUR | 10 | Alta forte | ||
33.172.213 KZT | +3,33% | 387,244 K | −32,00% | 33.280.563 KZT | 32.125.285 KZT | 5 | Alta forte | ||
68.148 USDC | +3,64% | 380,607 K | −67,52% | 68.148 USDC | 65.936 USDC | 6 | Alta forte | ||
268.007 PLN | +2,90% | 352,482 K | −15,38% | 269.105 PLN | 261.395 PLN | 5 | Alta forte | ||
67.894,84 USDC | +3,18% | 243,875 K | −38,55% | 68.216,92 USDC | 65.774,28 USDC | 3 | Alta forte | ||
385.801,0 BRL | +3,43% | 206,726 K | +55,51% | 387.330,0 BRL | 373.153,0 BRL | 3 | Alta forte | ||
53.740,52 GBP | +3,48% | 181,68 K | −13,23% | 53.948,15 GBP | 51.928,47 GBP | 3 | Alta forte | ||
67.914,7210 USDT | +2,77% | 176,058 K | −66,14% | 67.965,0000 USDT | 65.411,3120 USDT | 2 | Alta forte | ||
90.758.896 ARS | +1,73% | 175,56 K | −21,47% | 92.193.909 ARS | 89.100.148 ARS | 2 | Alta forte | ||
1.259.209 ZAR | +2,74% | 169,18 K | −21,19% | 1.263.327 ZAR | 1.235.431 ZAR | 2 | Alta forte | ||
67.920,48 DAI | +3,24% | 159,31 K | −40,24% | 68.206,88 DAI | 65.771,71 DAI | 2 | Alta forte | ||
2.447.826,98 THB | +2,46% | 114,519 K | −56,65% | 2.453.434,22 THB | 2.389.102,00 THB | 2 | Alta forte | ||
67.932,140000 USDT | +2,71% | 110,984 K | −16,34% | 68.172,400000 USDT | 66.196,440000 USDT | 2 | Alta forte | ||
311.269 RON | +2,80% | 85,527 K | +50,40% | 312.057 RON | 303.700 RON | 1 | Alta forte | ||
52.696,470000 GBP | +3,28% | 81,581 K | −16,57% | 52.758,850000 GBP | 51.102,970000 GBP | 1 | Alta forte | ||
67.928,0 USDT | +3,23% | 78,518 K | −29,56% | 68.203,5 USDT | 65.761,0 USDT | 1 | Alta forte | ||
2.250.806,0 TRY | +2,94% | 60,574 K | +17,15% | 2.257.558,0 TRY | 2.185.086,0 TRY | 1 | Alta forte | ||
62.701,19 EUR | +3,37% | 60,179 K | +5,81% | 62.911,18 EUR | 60.831,28 EUR | 1 | Alta forte | ||
68.008,8 DAI | +3,65% | 52,589 K | +165,68% | 68.131,7 DAI | 65.834,6 DAI | 1 | Alta forte | ||
67.810,57 USD | +3,51% | 47,83 K | +2.488,84% | 68.700,00 USD | 65.983,30 USD | 1 | Tendência de Alta | ||
1.233.392 MXN | +1,17% | 47,707 K | −18,98% | 1.252.946 MXN | 1.021.026 MXN | 1 | Tendência de Alta | ||
68.068,34 USDC | +3,04% | 44,527 K | +106,30% | 68.408,53 USDC | 66.320,74 USDC | 1 | Alta forte | ||
62.552,890000 EUR | +3,20% | 22,208 K | −27,31% | 62.807,120000 EUR | 60.560,490000 EUR | 0 | Alta forte | ||
67.647,8 DAI | +2,91% | 16,352 K | −33,39% | 67.701,5 DAI | 66.180,0 DAI | 0 | Alta forte | ||
2.930.621 UAH | +2,36% | 13,979 K | −9,94% | 2.950.773 UAH | 2.859.990 UAH | 0 | Alta forte | ||
52.894,00000000 GBP | +3,19% | 12,035 K | −88,02% | 53.000,00000000 GBP | 51.258,00000000 GBP | 0 | Alta forte | ||
376.531,3 BRL | +0,01% | 2,684 K | −35,87% | 394.193,3 BRL | 371.475,1 BRL | 0 | Alta forte | ||
10.464.517 JPY | +3,44% | 1,924 K | −24,21% | 10.464.517 JPY | 10.134.800 JPY | 0 | Alta forte | ||
10.450.000,00 JPY | +3,49% | 1,756 K | −57,64% | 10.470.000,00 JPY | 10.117.000,00 JPY | 0 | Alta forte | ||
115,96 BNB | +1,41% | 219 | +166,54% | 115,96 BNB | 115,71 BNB | 0 | Tendência de Alta | ||
2.057.900,00000000 TRY | +1,16% | 24 | 0,00% | 2.057.900,00000000 TRY | 2.057.900,00000000 TRY | 0 | Tendência de Alta | ||
63.785,59 EURS | +4,18% | 0 | — | 63.785,59 EURS | 63.785,59 EURS | 0 | Alta forte | ||
91.143,1424 XSGD | +3,06% | 0 | — | 91.517,5215 XSGD | 88.356,0719 XSGD | 124,313 K | Alta forte | ||
486.530 CNHT | +3,35% | 0 | — | 499.980 CNHT | 471.880 CNHT | 0 | Alta forte |