Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95.010,0 USDT | −0,92% | 21,44 B | −0,93% | 96.375,0 USDT | 93.605,0 USDT | 160,17 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 94.995,31 USDT | −0,88% | 3,52 B | +10,09% | 96.305,52 USDT | 93.578,17 USDT | 26,69 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94.994,48 USDT | −0,87% | 2,31 B | +28,27% | 96.291,99 USDT | 93.580,00 USDT | 14,21 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 94.935,99 USD | −0,97% | 2,3 B | +31,90% | 96.312,07 USD | 93.584,00 USD | 14,22 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 94.860,31 USDT | −1,03% | 1,91 B | +14,80% | 96.300,00 USDT | 93.580,00 USDT | 13,76 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95.060,90 USD | −0,84% | 1,81 B | +86,03% | 96.310,10 USD | 93.571,30 USD | 12,05 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 132.312.000 KRW | −0,91% | 1,53 B | +198,62% | 134.250.000 KRW | 88.266.000 KRW | 15,93 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95.008,58 USDT | −0,86% | 1,08 B | −8,01% | 96.299,31 USDT | 93.574,83 USDT | 7,27 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94.979,7 USDC | −0,99% | 733,42 M | +8,18% | 96.395,9 USDC | 93.615,1 USDC | 5,17 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 95.012,00 USDC | −0,89% | 554,46 M | +34,66% | 96.312,49 USDC | 93.588,00 USDC | 4,07 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 95.018,03 USDT | −0,65% | 435,64 M | +9,40% | 96.151,16 USDT | 94.907,41 USDT | 296 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132.484.000 KRW | −0,89% | 365,16 M | +132,48% | 134.393.000 KRW | 110.000.000 KRW | 3,71 K | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95.060 USD | −0,83% | 357,31 M | +87,08% | 96.301 USD | 93.590 USD | 2,26 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 94.867,0 USDT | −1,00% | 189,66 M | −12,26% | 96.300,0 USDT | 93.575,0 USDT | 1,44 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94.952,50 USDT | −0,93% | 188,99 M | +54,14% | 96.244,15 USDT | 93.545,47 USDT | 1,55 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95.022,2 USD | −0,87% | 187,56 M | +9,66% | 96.267,2 USD | 93.565,1 USD | 1,32 K | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.169,0 USD | −0,79% | 179,16 M | +132,82% | 96.402,0 USD | 93.780,0 USD | 1,32 K | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94.919,06 USD | −0,98% | 123,45 M | +75,69% | 96.330,00 USD | 93.580,59 USD | 680 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94.926,03 USDT | −0,94% | 111,31 M | +3,69% | 96.300,00 USDT | 93.606,79 USDT | 826 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.192.014 JPY | −1,16% | 104,57 M | −6,08% | 14.453.139 JPY | 13.864.302 JPY | 912 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 94.946,00000000 USDT | −0,92% | 78,1 M | +58,84% | 96.300,00000000 USDT | 93.629,00000000 USDT | 682 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 90.351,5 EUR | −1,00% | 57,81 M | −2,11% | 91.706,4 EUR | 88.930,8 EUR | 418 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 94.978,05 USDT | −0,90% | 56,52 M | +81,60% | 96.304,56 USDT | 93.532,57 USDT | 399 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.179,9 USDT | −0,92% | 55,13 M | +33,89% | 97.571,4 USDT | 94.642,1 USDT | 437 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 94.972,00 USDT | −0,89% | 54,46 M | +27,98% | 96.294,70 USDT | 93.600,09 USDT | 440 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 90.389,42 EUR | −0,94% | 40,92 M | +0,56% | 91.733,32 EUR | 89.010,21 EUR | 321 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 95.054,97 USD | −0,79% | 40,91 M | +0,56% | 96.309,63 USD | 93.665,53 USD | 321 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99.608,6 USDT | −0,97% | 32,34 M | +16,77% | 101.202,1 USDT | 98.040,0 USDT | 262 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 90.406,02 EUR | −0,95% | 31,04 M | −14,46% | 91.751,07 EUR | 88.886,03 EUR | 238 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 578.582 BRL | −0,70% | 28,21 M | −24,20% | 586.519 BRL | 571.306 BRL | 200 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.662,75 USD | −0,88% | 27,67 M | +20,39% | 96.928,64 USD | 94.288,07 USD | 187 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 90.280 EUR | −1,08% | 25,04 M | −0,49% | 91.765 EUR | 88.946 EUR | 209 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.306.185 TRY | −0,78% | 24,62 M | +6,91% | 3.359.347 TRY | 3.265.659 TRY | 192 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 95.035,39872 USDC | −0,87% | 24,47 M | +12,64% | 96.263,18836 USDC | 93.656,90329 USDC | 179 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 94.946,3 USDT | −0,87% | 21,34 M | +26,77% | 96.207,8 USDT | 93.600,0 USDT | 144 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 14.184.775 JPY | −0,97% | 19,96 M | −34,07% | 14.453.291 JPY | 13.933.367 JPY | 163 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 90.436,81 EUR | −0,91% | 17,83 M | +12,98% | 91.722,76 EUR | 88.996,09 EUR | 133 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 127.588,4300 SGD | −0,94% | 15,63 M | −0,95% | 129.979,7900 SGD | 125.921,7700 SGD | 14,87 M | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.025,13 USDC | −0,85% | 15,11 M | −15,04% | 96.304,32 USDC | 93.631,54 USDC | 97 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 74.999,13 GBP | −0,87% | 13,72 M | −14,46% | 76.118,19 GBP | 73.800,00 GBP | 87 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 95.054,37 USDC | −0,71% | 10,03 M | +21,85% | 96.229,14 USDC | 94.924,40 USDC | 3 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95.021,7 USDC | −0,86% | 8,55 M | −0,33% | 96.300,1 USDC | 93.586,0 USDC | 65 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.310.782,07 TRY | −0,64% | 7,48 M | +6,26% | 3.354.878,30 TRY | 3.263.644,86 TRY | 46 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 95.034,86 USDC | −0,87% | 6,83 M | +21,86% | 96.253,69 USDC | 93.650,00 USDC | 55 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 95.018,41 USDC | −0,92% | 5,98 M | +288,04% | 96.309,41 USDC | 93.565,03 USDC | 51 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 74.957,0 GBP | −0,92% | 5,85 M | +1,49% | 76.069,9 GBP | 73.814,0 GBP | 40 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 94.947,6500 USDT | −1,39% | 4,47 M | +357,91% | 96.499,9800 USDT | 71.814,9900 USDT | 47 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 74.985 GBP | −0,87% | 3,97 M | +9,69% | 76.500 GBP | 73.884 GBP | 27 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.002 USDC | −1,23% | 3,89 M | +29,37% | 96.266 USDC | 93.377 USDC | 17 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.040,5600 USD | −0,73% | 3,41 M | −2,14% | 96.360,2700 USD | 94.048,8000 USD | 2,41 M | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94.904,05 USDT | −1,02% | 3,11 M | −27,02% | 96.250,68 USDT | 93.612,40 USDT | 22 | Viés de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.931.530 MXN | −1,79% | 2,87 M | +51,96% | 1.966.820 MXN | 1.906.490 MXN | 17 | Viés neutro |
| BTCUSDTBitcoin / Tether | Bitstamp | 94.950 USDT | −0,89% | 2,75 M | −8,10% | 96.278 USDT | 90.900 USDT | 20 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.460,8 CAD | −0,23% | 2,72 M | +11,34% | 135.000,0 CAD | 131.477,6 CAD | 15 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 387.112,81 PLN | −0,94% | 2,31 M | −8,09% | 392.762,03 PLN | 382.025,97 PLN | 14 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.152,9 CHF | −0,78% | 2,26 M | −71,80% | 85.427,1 CHF | 82.628,1 CHF | 17 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 90.385,0 EUR | −1,02% | 1,78 M | +85,55% | 91.894,0 EUR | 88.958,0 EUR | 14 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95.000,00 USDC | −0,88% | 1,73 M | −29,76% | 96.442,00 USDC | 93.721,32 USDC | 12 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 95.148 USDT | −1,08% | 1,48 M | +9,83% | 96.274 USDT | 93.586 USDT | 6 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 389.272 PLN | −0,85% | 1,4 M | −2,09% | 395.000 PLN | 383.025 PLN | 10 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94.863,47 USDC | −1,00% | 1,2 M | −7,05% | 96.250,00 USDC | 93.000,01 USDC | 10 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 94.982 USDC | −0,83% | 1,12 M | +22,95% | 96.283 USDC | 93.577 USDC | 10 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127.893,170000 SGD | −0,90% | 1,11 M | +19,64% | 129.748,240000 SGD | 126.200,000000 SGD | 9 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 95.009,18 DAI | −0,78% | 1,04 M | +5,42% | 96.399,05 DAI | 93.604,30 DAI | 9 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 146.730,4 AUD | −0,75% | 976,32 K | −57,05% | 148.738,6 AUD | 144.311,9 AUD | 8 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.100.327,03 UAH | −0,87% | 956,22 K | −12,49% | 4.156.869,89 UAH | 4.042.069,00 UAH | 6 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 95.754,650000 USDT | +0,04% | 871,76 K | −36,95% | 96.348,430000 USDT | 93.695,910000 USDT | 7 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.069,77 USDT | −0,89% | 716,12 K | −45,61% | 96.298,12 USDT | 93.621,07 USDT | 5 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 90.790,38 EVC | −0,93% | 617,82 K | +736,76% | 91.990,15 EVC | 89.491,88 EVC | 6 | Viés neutro |
| BTCEURBitcoin / Euro | Crypto.com | 90.500,00 EUR | −0,82% | 572,36 K | −53,85% | 91.835,88 EUR | 89.136,00 EUR | 4 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 104.341.087 ARS | −1,82% | 525,13 K | +1,11% | 107.014.060 ARS | 103.043.088 ARS | 2 | Viés neutro |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 577.600 BRL | −0,94% | 461,93 K | −8,51% | 586.110 BRL | 570.900 BRL | 4 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 74.982,00000000 GBP | −1,02% | 416,76 K | +484,46% | 76.155,00000000 GBP | 73.947,00000000 GBP | 4 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.372,18 GBP | −0,85% | 379,09 K | −1,73% | 77.330,93 GBP | 75.359,60 GBP | 2 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.286.476,65 THB | −0,35% | 350,42 K | −38,85% | 3.331.453,19 THB | 3.226.760,38 THB | 3 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.734.520 ZAR | −1,61% | 345,48 K | +12,80% | 1.770.182 ZAR | 1.708.795 ZAR | 3 | Viés de Alta |
| BTCMXNBitcoin / MXN | Binance | 1.937.788 MXN | −1,28% | 291,52 K | +6,62% | 1.981.299 MXN | 1.915.435 MXN | 2 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 90.297,26 EUR | −1,05% | 281,06 K | +82,57% | 91.849,97 EUR | 89.141,40 EUR | 2 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.236.813 KZT | −1,01% | 208,29 K | −3,22% | 48.962.403 KZT | 47.639.324 KZT | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 446.171 RON | +0,05% | 147,19 K | +47,85% | 450.172 RON | 438.035 RON | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 75.352,390000 GBP | −0,01% | 126,41 K | −26,35% | 75.796,200000 GBP | 73.595,630000 GBP | 1 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95.000,5 USDT | −0,87% | 109,18 K | −28,06% | 96.243,5 USDT | 93.685,0 USDT | 1 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 95.090,11 DAI | −0,78% | 107,59 K | −49,98% | 96.251,56 DAI | 93.641,80 DAI | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 90.941,320000 EUR | −0,03% | 74,94 K | −34,48% | 91.670,000000 EUR | 89.019,730000 EUR | 1 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.204.000 JPY | −0,72% | 69,74 K | +98,10% | 14.410.600 JPY | 13.975.100 JPY | 1 | Viés de Alta |
| BTCDAIBITCOIN / DAI | — | 95.675 DAI | −0,23% | 50,28 K | +591,32% | 96.340 DAI | 93.954 DAI | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96.099,00 USDC | +0,38% | 49,6 K | +401,31% | 96.356,10 USDC | 91.280,01 USDC | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 95.142,9 DAI | −0,54% | 41,39 K | −80,19% | 96.178,9 DAI | 93.771,9 DAI | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103.500.000 ARS | −2,17% | 39,08 K | −11,41% | 106.992.700 ARS | 102.000.600 ARS | 0 | Viés neutro |
| BTCUAHBitcoin / UAH | Binance | 4.266.991 UAH | +0,29% | 31,61 K | −29,72% | 4.290.500 UAH | 4.190.663 UAH | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 95.150,8 DAI | −0,76% | 22,65 K | −64,49% | 96.568,2 DAI | 93.554,3 DAI | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 148,04 BNB | +0,47% | 11,97 K | +3,86% | 151,65 BNB | 146,81 BNB | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 583.157,0 BRL | −0,40% | 11,34 K | +83,27% | 599.225,3 BRL | 570.705,3 BRL | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 94.872,25 USD | −0,31% | 7,22 K | +146,21% | 96.000,66 USD | 94.862,78 USD | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 14.178.000,00 JPY | −1,08% | 6,03 K | −97,26% | 14.442.000,00 JPY | 13.949.000,00 JPY | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 579.811,0 BRL | +0,51% | 2,9 K | 0,00% | 579.811,0 BRL | 579.653,0 BRL | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.282.000,00000000 TRY | −8,82% | 1,4 K | +135,37% | 3.686.000,00000000 TRY | 3.282.000,00000000 TRY | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.300.326,0 TRY | +2,00% | 0 | 0,00% | 3.300.326,0 TRY | 3.300.326,0 TRY | 0 | Alta forte |
 BTCXAUTBitcoin / XAUT | Bitfinex | 35,88800000 XAUT | −0,94% | 0 | — | 36,47500000 XAUT | 35,30900000 XAUT | 1 | Viés de Alta |
 BTCUSDDBitcoin / USDD | Poloniex | 95.527,27 USDD | +1,28% | 0 | — | 98.599,00 USDD | 93.700,03 USDD | 0 | Viés de Alta |