Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105.452,9 USDT | +1,69% | 17,1 B | +5,31% | 106.450,0 USDT | 103.224,5 USDT | 120,08 K | Alta forte |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 105.453,0 USDT | +1,69% | 10,53 B | +4,21% | 106.421,6 USDT | 103.210,5 USDT | 73,97 K | Alta forte |
 BTCUSDBitcoin / USD |  Crypto.com | 105.531,81 USD | +1,72% | 2,46 B | +0,39% | 106.482,32 USD | 103.280,95 USD | 14,14 K | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance | 105.493,94 USDT | +1,70% | 2,43 B | +13,04% | 106.457,44 USDT | 103.278,54 USDT | 17,05 K | Alta forte |
| BTCUSDTBitcoin / Tether | Crypto.com | 105.481,20 USDT | +1,68% | 1,68 B | −1,81% | 106.484,63 USDT | 103.274,47 USDT | 9,76 K | Alta forte |
| BTCUSDBitcoin / US Dollar |  Coinbase | 105.522,06 USD | +1,72% | 1,5 B | +59,75% | 106.484,77 USD | 103.289,74 USD | 10,94 K | Alta forte |
 BTCUSDCBitcoin / USDC | Coinbase | 105.522,06 USDC | +1,72% | 1,5 B | +60,28% | 106.484,77 USDC | 103.289,74 USDC | 10,94 K | Alta forte |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 105.493,94 USDT | +1,70% | 1,34 B | +13,33% | 106.450,63 USDT | 103.297,40 USDT | 9,53 K | Alta forte |
| BTCUSDTBitcoin / USDT |  MEXC | 105.493,93 USDT | +1,70% | 871,38 M | +1,13% | 106.453,20 USDT | 103.297,24 USDT | 5,76 K | Alta forte |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 105.453,4 USDC | +1,68% | 748,05 M | +1,60% | 106.450,0 USDC | 103.215,2 USDC | 5,17 K | Alta forte |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 105.489,63 USDT | +1,69% | 516,6 M | +16,14% | 106.431,17 USDT | 103.291,63 USDT | 3,4 K | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance | 105.507,99 USDC | +1,71% | 465,79 M | +9,69% | 106.449,66 USDC | 103.291,18 USDC | 3,29 K | Alta forte |
| BTCUSDTBitcoin / Tether USD |  HTX | 105.476,03 USDT | −0,02% | 409,96 M | +45,66% | 105.978,54 USDT | 104.763,00 USDT | 663 | Tendência de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 159.534.000 KRW | +0,37% | 295,19 M | +55,05% | 160.559.000 KRW | 158.598.000 KRW | 2,03 K | Alta forte |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 105.485,2 USD | +1,74% | 253,99 M | +23,85% | 106.414,4 USD | 103.252,5 USD | 1,83 K | Alta forte |
| BTCUSDTBitcoin / Tether |  KuCoin | 105.479,4 USDT | +1,68% | 220,14 M | −2,70% | 106.447,3 USDT | 103.266,6 USDT | 1,55 K | Alta forte |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 105.509 USD | +1,70% | 198,85 M | +43,92% | 106.447 USD | 103.313 USD | 1,38 K | Alta forte |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 105.519,24 USD | +1,72% | 141,58 M | +20,19% | 106.483,20 USD | 103.275,24 USD | 1,01 K | Alta forte |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 105.418,56 USDT | +1,69% | 132,57 M | +4,52% | 106.351,91 USDT | 103.284,51 USDT | 1,09 K | Alta forte |
 BTCJPYBitcoin / Yen |  bitFlyer | 16.286.691 JPY | +0,97% | 109,43 M | −10,30% | 16.405.000 JPY | 16.025.458 JPY | 778 | Alta forte |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 105.474,4100 USD | +1,63% | 107,57 M | +2.834,19% | 106.421,6800 USD | 103.344,0200 USD | 106,91 M | Alta forte |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 105.468,59 USDT | +1,67% | 94,89 M | +48,15% | 106.391,49 USDT | 103.332,58 USDT | 680 | Alta forte |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 159.528.000 KRW | +0,38% | 86,29 M | +47,16% | 160.710.000 KRW | 158.707.000 KRW | 618 | Alta forte |
 BTCEURBitcoin / Euro |  Bitvavo | 101.110 EUR | +1,61% | 71,16 M | +6,19% | 101.920 EUR | 99.044 EUR | 472 | Tendência de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 105.508,85 USDT | +1,74% | 61,79 M | +88,67% | 106.468,01 USDT | 103.305,11 USDT | 410 | Alta forte |
| BTCUSDTBitcoin / Tether |  HitBTC | 105.506,96 USDT | +1,69% | 56,73 M | +12,48% | 106.453,41 USDT | 103.358,89 USDT | 381 | Alta forte |
| BTCEURBitcoin / Euro | Kraken | 101.100,0 EUR | +1,62% | 55,79 M | +41,08% | 101.897,9 EUR | 99.099,0 EUR | 421 | Tendência de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 107.131,5 USDT | +1,47% | 46,16 M | +53,03% | 108.292,1 USDT | 105.114,5 USDT | 332 | Alta forte |
| BTCEURBitcoin / Euro | Coinbase | 101.151,73 EUR | +1,65% | 42,25 M | +17,87% | 101.998,99 EUR | 99.079,77 EUR | 310 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 105.493,99593 USDC | +1,69% | 36,26 M | +18,76% | 106.361,53862 USDC | 103.369,22075 USDC | 267 | Alta forte |
| BTCUSDBitcoin / Dollar |  Bitfinex | 105.560,0 USD | +1,72% | 35,4 M | +2,95% | 106.520,0 USD | 103.450,0 USD | 266 | Alta forte |
| BTCEURBitcoin / Euro | Binance | 101.044,49 EUR | +1,61% | 31,51 M | −1,27% | 101.863,73 EUR | 99.018,51 EUR | 207 | Tendência de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 105.364,78 USD | +1,65% | 31,5 M | −1,13% | 106.332,49 USD | 103.238,68 USD | 207 | Alta forte |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 110.081,9 USDT | +1,40% | 28,93 M | +19,79% | 111.328,8 USDT | 108.145,3 USDT | 179 | Tendência de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 101.159 EUR | +1,66% | 22,28 M | +34,29% | 101.972 EUR | 99.100 EUR | 177 | Tendência de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 105.487,4 USDT | +1,72% | 20,37 M | +125,10% | 106.395,2 USDT | 103.316,7 USDT | 149 | Alta forte |
| BTCUSTBitcoin / UST | Bitfinex | 105.470,00000000 USDT | +1,71% | 18,46 M | +32,72% | 106.430,00000000 USDT | 103.330,00000000 USDT | 128 | Alta forte |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 142.199,8500 SGD | +1,72% | 16,94 M | +2,87% | 142.953,8700 SGD | 139.244,1500 SGD | 19,05 M | Tendência de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 84.630,69 GBP | +1,68% | 16,56 M | +11,63% | 85.297,74 GBP | 82.916,28 GBP | 112 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 105.425,61 USDC | +1,72% | 15,85 M | +87,72% | 106.382,11 USDC | 103.376,27 USDC | 100 | Alta forte |
 BTCBRLBitcoin / BRL | Binance | 618.384 BRL | +2,44% | 15,49 M | +40,89% | 627.063 BRL | 600.655 BRL | 115 | Alta forte |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.774.171 TRY | +1,62% | 11,78 M | +25,31% | 3.800.000 TRY | 3.698.910 TRY | 86 | Alta forte |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.775.284,88 TRY | +1,56% | 8,16 M | +25,13% | 3.804.151,78 TRY | 3.700.391,10 TRY | 55 | Alta forte |
| BTCUSDCBitcoin / USD Coin | HTX | 105.487,71 USDC | −0,04% | 7,16 M | +7,60% | 106.025,15 USDC | 104.741,39 USDC | 11 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 105.495,9 USDC | +1,70% | 6,4 M | +14,18% | 106.418,1 USDC | 103.317,4 USDC | 45 | Alta forte |
| BTCEURBitcoin / Euro | WhiteBIT | 101.186,64 EUR | +1,59% | 6,32 M | +10,58% | 102.105,37 EUR | 99.215,12 EUR | 40 | Tendência de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 84.612,2 GBP | +1,68% | 5,59 M | −46,66% | 85.185,6 GBP | 82.915,1 GBP | 48 | Tendência de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95.516,7 CHF | +1,49% | 4,55 M | +127,19% | 96.352,7 CHF | 93.778,9 CHF | 40 | Tendência de Alta |
| BTCJPYBitcoin / JPY | Binance | 16.285.099 JPY | +0,88% | 4,46 M | −36,04% | 16.400.000 JPY | 16.056.687 JPY | 26 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105.459,78 USDC | +1,68% | 3,45 M | +17,65% | 106.349,99 USDC | 103.231,95 USDC | 24 | Alta forte |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 105.446 USDC | +0,23% | 3,22 M | +110,24% | 106.342 USDC | 104.682 USDC | 13 | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance.US | 105.521,41 USDT | +1,85% | 3,09 M | +43,65% | 106.300,00 USDT | 103.249,48 USDT | 20 | Alta forte |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 436.006,36 PLN | +1,58% | 2,72 M | +3,87% | 440.333,28 PLN | 427.611,76 PLN | 18 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 105.507,99 USDC | +1,70% | 2,7 M | −30,12% | 106.402,74 USDC | 103.398,24 USDC | 14 | Alta forte |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.154.570 MXN | −0,10% | 2,61 M | +3,98% | 2.174.900 MXN | 2.140.000 MXN | 13 | Tendência de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 84.632 GBP | +1,77% | 2,61 M | +16,15% | 85.168 GBP | 82.952 GBP | 24 | Tendência de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 105.407 USDT | +1,68% | 2,51 M | +59,84% | 106.899 USDT | 103.365 USDT | 20 | Alta forte |
| BTCUSDCBitcoin / USDC | MEXC | 105.462,28 USDC | +1,65% | 2,41 M | +49,30% | 106.439,57 USDC | 103.328,58 USDC | 14 | Alta forte |
 BTCCADBitcoin / Canadian Dollar | Kraken | 151.856,8 CAD | +1,80% | 2,19 M | +32,26% | 152.861,6 CAD | 148.842,1 CAD | 15 | Alta forte |
| BTCUSDCBitcoin / USDC | Bitstamp | 105.493 USDC | +1,68% | 1,89 M | +173,42% | 106.407 USDC | 103.386 USDC | 8 | Alta forte |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 106.154,09 USD | +1,74% | 1,71 M | −24,43% | 107.000,00 USD | 104.040,69 USD | 8 | Alta forte |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 105.496 USDT | +0,16% | 1,46 M | +48,49% | 106.301 USDT | 104.577 USDT | 7 | Alta forte |
| BTCEURBitcoin / Euro | Crypto.com | 101.037,63 EUR | +1,55% | 1,37 M | +44,19% | 101.950,00 EUR | 99.266,66 EUR | 10 | Tendência de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 169.232,9 AUD | +1,58% | 1,28 M | +45,34% | 170.703,9 AUD | 166.000,0 AUD | 10 | Alta forte |
| BTCEURBitcoin / EUR | Bitfinex | 101.270,0 EUR | +1,61% | 1,18 M | +172,92% | 102.000,0 EUR | 99.266,0 EUR | 11 | Tendência de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.560.944,41 UAH | +1,82% | 1,15 M | +2,47% | 4.602.801,71 UAH | 4.460.313,22 UAH | 8 | Alta forte |
 BTCDAIBitcoin / DAI | Binance | 105.453,38 DAI | +1,85% | 1,11 M | +29,23% | 106.339,73 DAI | 103.318,08 DAI | 8 | Alta forte |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 142.194,370000 SGD | +1,42% | 912,97 K | +208,24% | 143.000,000000 SGD | 139.591,570000 SGD | 7 | Tendência de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 105.371,19 USDT | +1,50% | 824,49 K | +116,33% | 106.478,32 USDT | 103.459,35 USDT | 7 | Alta forte |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 88.661,32 GBP | +1,70% | 754,63 K | +6,74% | 89.402,02 GBP | 86.820,61 GBP | 5 | Alta forte |
| BTCUSDTBitcoin / USDT | Gemini | 105.473,610000 USDT | +1,10% | 748,97 K | +95,64% | 106.366,700000 USDT | 103.321,350000 USDT | 5 | Alta forte |
| BTCUSDTBitcoin / USDT | UpBit | 105.487,3600 USDT | +1,70% | 683,81 K | +164,92% | 106.100,0000 USDT | 103.300,3200 USDT | 6 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 105.470 USDC | +1,69% | 656,58 K | −2,57% | 106.210 USDC | 103.350 USDC | 4 | Alta forte |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.528.628,08 THB | +0,80% | 515,2 K | +565,01% | 3.575.284,61 THB | 3.493.797,04 THB | 4 | Tendência de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55.762.559 KZT | +1,81% | 494,62 K | −31,81% | 56.272.517 KZT | 54.603.800 KZT | 2 | Alta forte |
| BTCDAIBitcoin / Dai | HitBTC | 105.418,67 DAI | +1,70% | 436,03 K | +157,56% | 106.131,07 DAI | 103.473,59 DAI | 4 | Alta forte |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 105.424,78 USDC | +1,53% | 406,04 K | −43,91% | 106.699,99 USDC | 103.428,62 USDC | 2 | Alta forte |
| BTCPLNBitcoin / PLN | Binance | 426.475 PLN | +1,45% | 381,25 K | +3,07% | 428.816 PLN | 418.970 PLN | 2 | Tendência de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 617.650 BRL | +1,61% | 283,05 K | −2,93% | 626.510 BRL | 607.500 BRL | 2 | Alta forte |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 618.722,0 BRL | +2,52% | 227,58 K | +0,43% | 625.973,0 BRL | 600.954,0 BRL | 2 | Alta forte |
| BTCGBPBitcoin / British Pound | Gemini | 84.670,510000 GBP | +1,20% | 224,76 K | +36,66% | 85.365,260000 GBP | 83.085,150000 GBP | 2 | Tendência de Alta |
| BTCEURBitcoin / Euro | KuCoin | 101.585,49 EUR | +1,64% | 215,58 K | +137,56% | 102.052,54 EUR | 99.700,15 EUR | 2 | Tendência de Alta |
 BTCARSBitcoin / ARS | Binance | 125.962.827 ARS | +1,14% | 176,58 K | +43,01% | 126.883.433 ARS | 124.200.116 ARS | 1 | Tendência de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.976.438 ZAR | +1,05% | 167,17 K | −18,95% | 1.990.993 ZAR | 1.959.979 ZAR | 1 | Tendência de Alta |
| BTCMXNBitcoin / MXN | Binance | 2.161.047 MXN | +1,65% | 148,69 K | +25,61% | 2.180.210 MXN | 2.118.150 MXN | 1 | Alta forte |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.774.404,0 TRY | +1,58% | 132,34 K | +93,34% | 3.795.062,0 TRY | 3.701.092,0 TRY | 1 | Tendência de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 105.487,0 USDT | +1,70% | 97,27 K | −9,57% | 106.194,0 USDT | 103.356,5 USDT | 1 | Alta forte |
 BTCEURBitcoin / EUR | MEXC | 101.001,14 EVC | +1,55% | 95,92 K | +46,67% | 101.810,35 EVC | 99.152,28 EVC | 1 | Tendência de Alta |
| BTCDAIBITCOIN / DAI | Bitso | 105.488 DAI | +0,17% | 95,28 K | +383,10% | 106.049 DAI | 104.357 DAI | 0 | Alta forte |
| BTCDAIBitcoin / DAI | Kraken | 105.453,4 DAI | +1,64% | 88,89 K | −33,59% | 106.217,5 DAI | 103.380,2 DAI | 0 | Alta forte |
| BTCEURBitcoin / Euro | Gemini | 101.084,190000 EUR | +1,42% | 73,44 K | −22,75% | 102.036,350000 EUR | 99.404,730000 EUR | 0 | Tendência de Alta |
 BTCRONBitcoin / RON | Binance | 503.579 RON | +0,93% | 67,47 K | +46,31% | 506.000 RON | 495.893 RON | 0 | Tendência de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 105.590,60 USDC | +1,33% | 43,17 K | +475,39% | 106.498,25 USDC | 103.190,38 USDC | 0 | Alta forte |
| BTCGBPBitcoin / GBP | Bitfinex | 84.693,00000000 GBP | +1,64% | 39,43 K | −9,06% | 85.342,00000000 GBP | 83.021,00000000 GBP | 0 | Tendência de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 105.482,4 DAI | +1,74% | 33,84 K | +97,67% | 106.386,4 DAI | 103.222,4 DAI | 0 | Alta forte |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 125.349.000 ARS | +1,07% | 28,74 K | +20,88% | 126.090.900 ARS | 123.801.100 ARS | 0 | Tendência de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 105.006,55 USD | +1,55% | 12,47 K | +82,41% | 105.871,35 USD | 104.196,07 USD | 0 | Tendência de Alta |
| BTCUAHBitcoin / UAH | Binance | 4.798.189 UAH | +0,33% | 6,68 K | −36,46% | 4.851.311 UAH | 4.770.367 UAH | 0 | Tendência de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.531.600,00000000 TRY | −3,55% | 3,24 K | +10.523,01% | 3.560.300,00000000 TRY | 3.268.300,00000000 TRY | 0 | Tendência de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 156,17 BNB | +0,77% | 2,94 K | +347,43% | 156,18 BNB | 153,08 BNB | 0 | Alta forte |