Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67791.9 USD | −0.24% | 1.319 B | −3.10% | 68010.5 USD | 66575.6 USD | 550.47 M | Tendência de Alta |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67783.5 USD | +0.96% | 855.112 M | +22.12% | 67990.0 USD | 66600.5 USD | 194.528 M | Tendência de Alta |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67821.0 USD | −0.27% | 675.266 M | −7.53% | 68055.5 USD | 66631.5 USD | 223.58 M | Tendência de Alta |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67758.3 USD | −0.28% | 627.702 M | +26.61% | 67980.0 USD | 66564.3 USD | 4.825 K | Tendência de Alta |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67794 USD | −0.22% | 146.568 M | +15.57% | 68006 USD | 66602 USD | 763 | Tendência de Alta |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67792.7 USD | −0.25% | 0 | — | 68013.9 USD | 66597.8 USD | 4.093 M | Tendência de Alta |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67834.2 USD | −0.22% | — | — | 68049.3 USD | 66630.1 USD | 9.126 M | Alta forte |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67789.0 USD | −0.28% | — | — | 68010.0 USD | 66600.8 USD | 458.201 K | Tendência de Alta |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67788.2 USD | −0.28% | — | — | 68013.8 USD | 66597.8 USD | 12.803 M | Tendência de Alta |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67798.0 USD | −0.19% | — | — | 68017.0 USD | 66589.0 USD | 2.568 M | Tendência de Alta |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67835.8 USD | −0.37% | — | — | 68362.7 USD | 66271.9 USD | 335.2 K | Tendência de Alta |
BTCUSD.PBTCUSD | DELTA | 67823.0 USD | −0.27% | — | — | 68053.5 USD | 66672.5 USD | 100.711 K | Tendência de Alta |