Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 74.722,0 USD | −1,24% | 1,403 B | −61,99% | 76.097,3 USD | 74.474,8 USD | 541,811 M | Viés de Alta |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 74.755,0 USD | −1,14% | 932,161 M | −60,27% | 76.092,0 USD | 74.477,0 USD | 316,525 M | Viés de Alta |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 74.775,5 USD | −0,09% | 854,154 M | −54,85% | 75.215,0 USD | 74.654,0 USD | 121,327 M | Viés de Alta |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 74.732,2 USD | −1,20% | 720,327 M | −44,75% | 76.094,7 USD | 74.482,8 USD | 3,962 K | Viés de Alta |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 74.731,8 USD | −1,18% | 0 | — | 76.080,0 USD | 74.500,1 USD | 3,767 M | Viés de Alta |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 74.709,5 USD | −1,17% | — | — | 76.037,0 USD | 74.455,6 USD | 500,588 M | Viés de Alta |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 74.712,1 USD | −1,27% | — | — | 76.112,1 USD | 74.460,9 USD | 13,673 K | Viés de Alta |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 74.735,7 USD | −1,17% | — | — | 76.083,6 USD | 74.489,2 USD | 9,277 M | Viés de Alta |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 74.748,4 USD | +0,50% | — | — | 76.413,7 USD | 74.187,1 USD | 294,558 K | Viés de Alta |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 74.883,5 USD | −1,14% | — | — | 76.088,0 USD | 74.518,5 USD | 1,207 M | Viés de Alta |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 74.732,0 USD | −1,18% | — | — | 76.071,9 USD | 74.491,6 USD | 563,842 K | Viés de Alta |
BTCUSD.PBTCUSD | Delta Exchange | 74.740,0 USD | −1,17% | — | — | 76.049,5 USD | 74.499,0 USD | 87,959 K | Viés de Alta |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 74.712,5 USD | −1,15% | — | — | 76.046,5 USD | 74.450,0 USD | 1,807 M | Viés de Alta |