Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63.448,6 USD | +0,18% | 706,633 M | −18,73% | 63.956,0 USD | 62.700,0 USD | 307,195 M | Viés de Alta |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 63.426,0 USD | +0,19% | 402,144 M | −21,66% | 64.043,0 USD | 62.555,0 USD | 230,134 M | Viés de Alta |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 63.424,0 USD | +0,19% | 400,155 M | −27,67% | 63.943,5 USD | 62.680,0 USD | 3,331 K | Viés de Alta |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 63.465,5 USD | −0,16% | 290,78 M | −15,27% | 63.978,5 USD | 63.388,5 USD | 51,985 M | Viés de Alta |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63.413 USD | +0,15% | 36,452 M | −19,01% | 63.961 USD | 62.688 USD | 331 | Viés de Alta |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 63.412,4 USD | +0,18% | 0 | — | 63.925,0 USD | 62.672,8 USD | 2,379 M | Viés de Alta |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 63.446,3 USD | +0,18% | — | — | 63.955,9 USD | 62.685,0 USD | 14,539 K | Viés de Alta |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63.412,4 USD | +0,18% | — | — | 63.924,9 USD | 62.670,0 USD | 240,88 K | Viés de Alta |
BTCUSD.PBTCUSD | Delta Exchange | 63.444,0 USD | +0,18% | — | — | 63.937,0 USD | 62.721,0 USD | 3,808 M | Viés de Alta |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63.442,0 USD | +0,19% | — | — | 63.938,9 USD | 62.727,2 USD | 255,664 M | Viés de Alta |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63.449,8 USD | −0,23% | — | — | 63.929,8 USD | 62.707,2 USD | 268,084 K | Viés de Alta |
BTCUSD.PBTC/USD Perpetual Contract | BingX | 63.396,2 USD | +0,18% | — | — | 63.908,6 USD | 62.650,9 USD | 308,874 K | Viés de Alta |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 63.462,0 USD | +0,21% | — | — | 63.967,5 USD | 62.729,0 USD | 2,245 M | Viés de Alta |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 63.412,4 USD | +0,18% | — | — | 63.925,0 USD | 62.666,9 USD | 6,667 M | Viés de Alta |