Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 76.737,7 EUR | +2,50% | 144,805 M | +70,27% | 77.230,0 EUR | 74.673,3 EUR | 763 | Alta forte |
BTCEURBitcoin / Euro | Binance | 76.800,00 EUR | +2,64% | 60,028 M | +84,30% | 77.401,34 EUR | 74.657,70 EUR | 301 | Alta forte |
BTCEURBitcoin / Euro | Coinbase | 76.748,75 EUR | +2,65% | 57,645 M | +69,21% | 77.316,81 EUR | 74.639,10 EUR | 294 | Alta forte |
BTCEURBitcoin / Euro | Bitstamp | 76.799 EUR | +2,47% | 45,067 M | +95,76% | 77.375 EUR | 74.772 EUR | 300 | Alta forte |
BTCEURBitcoin/EUR | OKX | 76.772,8 EUR | +2,44% | 31,04 M | +7,85% | 77.321,4 EUR | 74.749,8 EUR | 203 | Alta forte |
BTCEURBitcoin / Euro | WhiteBIT | 76.481,53 EUR | +2,33% | 25,844 M | +50,19% | 76.943,11 EUR | 74.589,32 EUR | 187 | Alta forte |
BTCEURBitcoin / Euro | Crypto.com | 76.921,40 EUR | +2,56% | 4,771 M | +135,98% | 77.521,32 EUR | 74.896,38 EUR | 13 | Alta forte |
BTCEURBitcoin / EUR | Bitfinex | 76.676,0 EUR | +2,66% | 3,911 M | +13,65% | 77.134,0 EUR | 74.683,0 EUR | 18 | Alta forte |
BTCEURBTCEUR SPOT | Bitget | 76.819,42 EUR | +2,66% | 1,763 M | +51,90% | 77.300,00 EUR | 74.643,77 EUR | 11 | Alta forte |
BTCEURBTCEUR SPOT | Bybit | 76.791,30 EUR | +2,43% | 1,058 M | +36,83% | 77.247,53 EUR | 74.812,16 EUR | 4 | Alta forte |
BTCEURBitcoin / Euro | KuCoin | 76.211,22 EUR | +1,49% | 412,951 K | +107,29% | 76.799,15 EUR | 74.805,26 EUR | 2 | Alta forte |
BTCEURBitcoin / Euro | Gemini | 76.675,130000 EUR | +2,45% | 270,297 K | +678,71% | 77.018,300000 EUR | 74.996,360000 EUR | 2 | Alta forte |
BTCEURBitcoin / EUR | MMEXC | 76.807,26 EVC | — | 2,771 K | — | 77.274,66 EVC | 76.597,97 EVC | 0 | — |