Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 94.383,0 EUR | +0,76% | 191,5 M | −3,01% | 94.780,4 EUR | 93.165,7 EUR | 515 | Alta forte |
BTCEURBitcoin / Euro | Coinbase | 94.200,84 EUR | +0,67% | 136,68 M | +43,53% | 94.490,00 EUR | 93.075,21 EUR | 224 | Alta forte |
BTCEURBitcoin / Euro | Bitstamp | 94.338 EUR | +0,74% | 109,32 M | +20,51% | 94.500 EUR | 93.054 EUR | 158 | Alta forte |
BTCEURBitcoin / Euro | Binance | 94.172,22 EUR | +0,81% | 77,62 M | +16,87% | 94.700,00 EUR | 92.984,21 EUR | 268 | Alta forte |
BTCEURBitcoin/EUR | OKX | 94.484,2 EUR | +0,77% | 32,53 M | −5,97% | 95.006,2 EUR | 93.246,4 EUR | 127 | Alta forte |
BTCEURBitcoin / Euro | WhiteBIT | 93.957,05 EUR | +0,47% | 24,71 M | −1,54% | 94.699,13 EUR | 93.025,56 EUR | 81 | Alta forte |
BTCEURBitcoin / Euro | Crypto.com | 94.604,68 EUR | +0,91% | 3,32 M | +59,27% | 94.845,86 EUR | 93.264,78 EUR | 13 | Alta forte |
BTCEURBitcoin / EUR | Bitfinex | 94.508,0 EUR | +0,84% | 3,22 M | +40,31% | 95.021,0 EUR | 93.174,0 EUR | 13 | Alta forte |
BTCEURBTCEUR SPOT | Bybit | 94.436,57 EUR | +0,67% | 2,65 M | +44,70% | 94.700,00 EUR | 93.105,00 EUR | 8 | Alta forte |
BTCEURBTCEUR SPOT | Bitget | 94.252,84 EUR | +0,59% | 2,43 M | −12,89% | 94.650,32 EUR | 93.061,67 EUR | 8 | Alta forte |
BTCEURBitcoin / EUR | MEXC | 94.462,91 EVC | +1,04% | 2 M | +405,19% | 95.084,17 EVC | 93.114,31 EVC | 2 | Viés de Alta |
BTCEURBitcoin / Euro | KuCoin | 94.330,00 EUR | +0,71% | 776,53 K | −21,62% | 94.330,00 EUR | 93.158,28 EUR | 2 | Alta forte |
BTCEURBitcoin / Euro | Gemini | 95.000,000000 EUR | +1,07% | 707,39 K | +167,80% | 95.000,000000 EUR | 93.915,210000 EUR | 0 | Alta forte |