Começar
BONKBB
#65#65#65

BONK

0,000014305USDR
+0,000000259+1,84%
A partir de hoje em 16:01 GMT
USD
Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas BONK

Obtenha BONK cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BONK visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BONKUSDTBONK / TetherUSBinance0,00001430 USDT+1,92%27,04 M+29,06%0,00001546 USDT0,00001368 USDT1,56 T
Tendência de Alta
BONKKRWBonk / KRWUpBit0,021120 KRW+2,28%16,87 M+233,92%0,023000 KRW0,020180 KRW1,09 T
Tendência de Alta
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACTKCEX0,000014281 USDT+1,83%14,09 M−1,61%0,000015455 USDT0,000013677 USDT728,04 B
Tendência de Alta
BONKUSDBonk / US DollarCoinbase0,00001429 USD+1,85%12,12 M−0,70%0,00001546 USD0,00001369 USD621,62 B
Tendência de Alta
BONKUSDCBonk / USDCCoinbase0,00001429 USDC+1,85%12,11 M−0,76%0,00001546 USDC0,00001369 USDC621,04 B
Tendência de Alta
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACTKCEX0,014269 USDT+1,75%7,82 M+74,36%0,015455 USDT0,013673 USDT365,09 M
Tendência de Alta
BONKUSDTBonk / USDTMEXC0,00001429 USDT+1,78%6,23 M+32,66%0,00001546 USDT0,00001368 USDT359,44 B
Tendência de Alta
BONKUSDTBONK / Tether USDHTX0,0000142969 USDT−0,05%6,11 M+18,19%0,0000143033 USDT0,0000142668 USDT260,24 M
Tendência Neutra
BONKKRWBONK / South Korean WonBithumb0,0212 KRW+2,42%3,6 M+79,22%0,0228 KRW0,0202 KRW214,2 B
Tendência de Alta
BONKTRYBONK / Turkish LiraBinance0,0005439 TRY+1,83%3,04 M+50,68%0,0005867 TRY0,0005207 TRY166,37 B
Tendência Neutra
BONKUSDTBonk / Tether USWhiteBIT0,00001433 USDT+2,36%2,8 M+9,28%0,00001546 USDT0,00001365 USDT143,68 B
Tendência de Alta
BONKUSDCBONK / USD CoinBinance0,00001429 USDC+1,93%1,87 M+72,88%0,00001547 USDC0,00001370 USDC107,33 B
Tendência de Alta
BONKEURBonk / EuroBitvavo0,000013261 EUR+1,97%1,1 M+69,51%0,000014334 EUR0,000012695 EUR66,09 B
Tendência de Alta
BONKUSDTBONK / TetherKuCoin0,000014283 USDT+1,88%670,58 K+39,90%0,000015456 USDT0,000013689 USDT34,89 B
Tendência de Alta
BONKUSDBONK / U. S. DollarKraken0,000014305 USD+1,84%655,16 K−54,63%0,000015453 USD0,000013701 USD35,26 B
Tendência de Alta
BONKUSDTBONK / USD TETHERKCEX0,00001428 USDT+1,71%590,69 K+13,44%0,00001546 USDT0,00001368 USDT30,67 B
Tendência de Alta
BONKUSDTBONK / TETHERCoinEx0,0000142742 USDT+1,71%587,89 K+85,81%0,0000154795 USDT0,0000137151 USDT35,96 B
Tendência de Alta
BONKUSDBonk / USDCrypto.com0,000014276 USD+1,86%303,89 K+55,96%0,000015440 USD0,000013698 USD15,47 B
Tendência de Alta
BONKUSDTBonk / USD TetherBitazza0,00001439 USDT+1,98%275,02 K−1,06%0,00001550 USDT0,00001361 USDT12,45 B
Tendência de Alta
BONKUSDBONK / U.S. DollarGemini0,000014 USD+1,71%161,95 K+104,18%0,000015 USD0,000014 USD9,23 B
Tendência de Alta
BONKEURBONK / EuroKraken0,000013250 EUR+2,44%148,1 K+156,63%0,000014294 EUR0,000012816 EUR8,38 B
Tendência de Alta
BONKUSDTBonk / TetherCrypto.com0,000014289 USDT+1,96%73,31 K+32,14%0,000015392 USDT0,000013700 USDT3,99 B
Tendência de Alta
BONKUSDTBONK / TetherUSBinance.US0,00001433 USDT+2,65%51,93 K+22,65%0,00001542 USDT0,00001370 USDT2,94 B
Tendência de Alta
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00001430 USDC−0,42%38,53 K−41,52%0,00001541 USDC0,00001430 USDC1,24 B
Tendência de Alta
BONKUSDBonk / U.S. dollarBitstamp0,00001430 USD+2,51%24,96 K−67,38%0,00001541 USD0,00001385 USD1,1 B
Tendência de Alta
BONKUSTBONK / USTBitfinex0,00001439 USDT+3,30%17,28 K+14,04%0,00001537 USDT0,00001371 USDT1,04 B
Tendência de Alta
BONKUSDBONK / DollarBitfinex0,00001441 USD+3,00%9,79 K+24,93%0,00001545 USD0,00001389 USD462,64 M
Tendência Neutra
BONKBRLBONK / BRLBinance0,00008273 BRL+3,37%8,35 K+9,05%0,00008794 BRL0,00007843 BRL452,33 M
Tendência de Alta
BONKBTCBONK / BitcoinBitfinex0,0000000001663 BTC+3,94%7,9 K+1,95%0,0000000001751 BTC0,0000000001584 BTC462,64 M
Tendência de Baixa
BONKBTCBONK / BITCOINCoinEx0,000000000164 BTC+2,50%7,18 K+62,31%0,000000000174 BTC0,000000000156 BTC366,11 M
Tendência Neutra
BONKEURBonk / EuroBitstamp0,00001396 EUR+7,97%4,91 K−52,40%0,00001431 EUR0,00001287 EUR303,18 M
Tendência de Alta
BONKUSDCBONK / USD COINCoinEx0,0000143482 USDC+2,51%3,08 K−1,64%0,0000154184 USDC0,0000137207 USDC150,32 M
Tendência de Alta
BONKTHBBonk / Thai BahtBitazza0,00048055 THB−0,07%2,59 K−20,30%0,00052786 THB0,00046191 THB93,79 M
Tendência de Alta
BONKUSDTBonk / USDTUpBit0,0000 USDT+5,85%2,39 K+3.487,02%0,0000 USDT0,0000 USDT156,72 M
Tendência de Alta
BONKTRYBonk / Turkish liraWhiteBIT0,0005843 TRY+10,47%1,15 K−79,50%0,0005851 TRY0,0005259 TRY53,67 M
Tendência de Alta
BONKUSDBONK / USDBinance.US0,00001446 USD+4,25%773+2,65%0,00001535 USD0,00001373 USD40,66 M
Tendência de Alta
BONKUSDTBonk / Tether USDPoloniex0,000014418 USDT−0,57%459+17,43%0,000015303 USDT0,000014330 USDT31,26 M
Tendência Neutra
BONKUSDTBonk / TetherHitBTC0,0000146683 USDT+4,00%186−73,73%0,0000146683 USDT0,0000144373 USDT8 M
Tendência de Alta
BONKEURBonk / EuroCrypto.com0,000014156 EUR+9,24%183+2.050,93%0,000014156 EUR0,000013568 EUR12,02 M
Tendência de Alta
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000014 GUSD+1,70%0—0,000015 GUSD0,000014 GUSD1,12 B
Tendência de Alta
BONKFDUSDBONK / FDUSDBinance0,00001428 FDUSD+1,64%0—0,00001545 FDUSD0,00001371 FDUSD15,31 B
Tendência de Alta
BONKSOL_5ZPYUT.USDBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9) in USDOrca (Solana)0,0000142995 USD+1,99%——0,0000154447 USD0,0000136969 USD116,7 K
Tendência de Alta
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000014280 USDT+1,85%——0,000015416 USDT0,000013673 USDT111,1 K
Tendência de Alta
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00001428 USDC+1,63%——0,00001545 USDC0,00001372 USDC10,45 B
Tendência de Alta
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000147671 USD+5,85%——0,0000154384 USD0,0000139042 USD3,77 K
Tendência de Alta
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00001445 USDT+3,49%——0,00001535 USDT0,00001384 USDT228,24 M
Tendência Neutra
BONKWETH_90AD8C.USDBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000014421291 USD+3,83%——0,000015235201 USD0,000013830253 USD2,99 K
Tendência de Alta
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000007155 WETH+6,32%——0,000000007379 WETH0,000000006711 WETH204,39 M
Tendência de Alta
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00001444 USD+3,09%——0,00001531 USD0,00001384 USD53,03 K
Tendência Neutra
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000142628 USD+2,04%——0,0000154547 USD0,0000137351 USD183,41 K
Tendência de Alta
BONKUSDT_719EBA.USDBonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00001445 USD+3,49%——0,00001535 USD0,00001384 USD3,32 K
Tendência Neutra
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,0000001027 SOL+5,39%——0,0000001066 SOL0,0000000961 SOL8 B
Tendência de Alta
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001024 SOL+6,54%——0,0000001066 SOL0,0000000961 SOL258,15 M
Tendência de Alta
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00001453 USDT+3,36%——0,00001507 USDT0,00001406 USDT250,45 K
Tendência Neutra
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00001428 USD+1,63%——0,00001545 USD0,00001372 USD152,08 K
Tendência de Alta
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001025 SOL+5,55%——0,0000001067 SOL0,0000000962 SOL12,58 B
Tendência de Alta
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000002330 WBNB+3,66%——0,00000002450 WBNB0,00000002168 WBNB371,48 M
Tendência de Alta
BONKWBNB_1A1703.USDBonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00001450310 USD+3,04%——0,00001539454 USD0,00001358609 USD5,37 K
Tendência Neutra
BONKUSDT_2F74AD.USDBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00001429 USD+3,09%——0,00001548 USD0,00001366 USD8,25 K
Tendência de Alta
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00001429 USDT+3,09%——0,00001548 USDT0,00001366 USDT567,74 M
Tendência de Alta
BONKUSDTBONK / TETHERWOO X0,00001430 USDT+1,92%——0,00001546 USDT0,00001369 USDT306,5 B
Tendência de Alta
BONKUSDT_EBB439.USDBonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00001453 USD+3,36%——0,00001507 USD0,00001406 USD4
Tendência Neutra