Oferta Cyber MondayAté 70% OFF
BonkBonkBonk
#49#49#49

Bonk

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Sazonais
Mercados

Bolsas Bonk

Obtenha Bonk cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BONK visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BONKUSDTBONK / TetherUSBinance0,00004002 USDT−6,58%137,73 M−7,06%0,00004391 USDT0,00003834 USDT2,69 T
Viés neutro
BONKUSDBonk / US DollarCoinbase0,00004003 USD−6,65%66,89 M−10,42%0,00004392 USD0,00003837 USD1,24 T
Viés neutro
BONKKRWBonk / KRWUpBit0,055610 KRW−7,21%45,33 M−0,29%0,060940 KRW0,025600 KRW953,82 B
Baixa forte
BONKUSDTBonk / Tether USWhiteBIT0,00003999 USDT−6,67%29,8 M−15,19%0,00004389 USDT0,00003838 USDT573,32 B
Viés neutro
BONKUSDTBonk / USDTMEXC0,00004000 USDT−6,67%17,97 M−15,38%0,00004390 USDT0,00003837 USDT384,78 B
Viés neutro
BONKUSDTBONK / Tether USDHTX0,0000400137 USDT−0,90%17,18 M+21,88%0,0000411547 USDT0,0000398923 USDT23,83 B
Viés de Alta
BONKKRWBONK / South Korean WonBithumb0,0560 KRW−6,35%16,11 M−6,36%0,0610 KRW0,0416 KRW359,97 B
Viés neutro
BONKUSDBONK / U. S. DollarKraken0,000040017 USD−6,68%11,17 M+63,39%0,000043854 USD0,000038374 USD208,6 B
Viés neutro
BONKTRYBONK / Turkish LiraBinance0,0013942 TRY−6,46%10,51 M−8,76%0,0015252 TRY0,0013301 TRY195,13 B
Viés neutro
BONKUSDTBONK / TetherKuCoin0,000040040 USDT−6,53%7,51 M+7,30%0,000043892 USDT0,000038341 USDT136,36 B
Viés neutro
BONKUSDTBONK / TETHERCoinEx0,0000400692 USDT−6,58%3,04 M−18,68%0,0000439366 USDT0,0000380492 USDT58,02 B
Viés neutro
BONKUSDCBONK / USD CoinBinance0,00003998 USDC−6,65%1,7 M+7,02%0,00004389 USDC0,00003392 USDC32,45 B
Viés neutro
BONKUSDBONK / U.S. DollarGemini0,000040 USD−6,56%555,84 K+0,20%0,000044 USD0,000039 USD9,77 B
Viés de Baixa
BONKEURBONK / EuroKraken0,000038095 EUR−6,74%526,75 K+28,27%0,000041872 EUR0,000036501 EUR10,14 B
Viés neutro
BONKUSDBonk / USDCrypto.com0,000040439 USD−5,58%402,08 K+13,79%0,000043857 USD0,000038405 USD8,52 B
Viés neutro
BONKUSDTBonk / USD TetherBitazza0,00004032 USDT−5,17%329,41 K+12,84%0,00004410 USDT0,00003880 USDT5,85 B
Viés neutro
BONKTRYBonk / Turkish liraWhiteBIT0,0013970 TRY−6,01%284,26 K−26,27%0,0015239 TRY0,0013364 TRY5,69 B
Viés neutro
BONKUSDTBONK / TetherUSBinance.US0,00004034 USDT−5,75%212,1 K−57,12%0,00004387 USDT0,00003894 USDT3,85 B
Baixa forte
BONKUSDBonk / U.S. dollarBitstamp0,00004036 USD−5,68%201,53 K−39,54%0,00004375 USD0,00003860 USD3,5 B
Viés neutro
BONKUSDTBonk / TetherCrypto.com0,000040416 USDT−5,56%169,34 K+17,13%0,000043850 USDT0,000038332 USDT3,6 B
Viés neutro
BONKUSDTBonk / USDTUpBit0,0000 USDT−6,85%89,17 K+69,65%0,0000 USDT0,0000 USDT2,34 B
Viés de Baixa
BONKEURBonk / EuroBitstamp0,00003840 EUR−6,04%48,78 K+8,19%0,00004182 EUR0,00003679 EUR606,75 M
Viés neutro
BONKUSTBONK / USTBitfinex0,00004036 USDT−5,63%46,59 K−47,68%0,00004354 USDT0,00003852 USDT818,56 M
Viés neutro
BONKTHBBonk / Thai BahtBitazza0,00140448 THB−3,36%41,6 K+68,63%0,00152419 THB0,00132616 THB915,25 M
Viés neutro
BONKBRLBONK / BRLBinance0,00024532 BRL−5,98%32,02 K−40,19%0,00026350 BRL0,00023500 BRL584,94 M
Viés neutro
BONKUSDBONK / DollarBitfinex0,00004069 USD−3,72%22,49 K−7,83%0,00004384 USD0,00003880 USD443,38 M
Viés neutro
BONKBTCBONK / BitcoinBitfinex0,0000000004247 BTC−4,15%20,91 K+0,21%0,0000000004558 BTC0,0000000004144 BTC443,38 M
Viés neutro
BONKUSDCBONK / USD COINCoinEx0,0000402037 USDC−6,20%17,2 K+79,24%0,0000438210 USDC0,0000387778 USDC284,62 M
Viés neutro
BONKBTCBONK / BITCOINCoinEx0,000000000420 BTC−5,62%12,24 K−21,14%0,000000000461 BTC0,000000000412 BTC246,49 M
Viés neutro
BONKUSDTBonk / Tether USDPoloniex0,000040000 USDT−7,79%8,02 K+8,39%0,000044829 USDT0,000040000 USDT124,67 M
Viés neutro
BONKEURBonk / EuroCrypto.com0,000038580 EUR−3,55%1,99 K+11,55%0,000041294 EUR0,000037309 EUR47,12 M
Viés neutro
BONKUSDTBonk / TetherHitBTC0,0000400029 USDT−1,98%1,07 K+344,65%0,0000413002 USDT0,0000400000 USDT24,47 M
Viés neutro
BONKFDUSDBONK / FDUSDBinance0,00004011 FDUSD−6,57%0—0,00004398 FDUSD0,00003845 FDUSD18,56 B
Viés neutro
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000040 GUSD−3,26%0—0,000042 GUSD0,000039 GUSD539,74 M
Viés de Baixa
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0,0000001819 SOL−4,28%——0,0000001903 SOL0,0000001786 SOL467,58 M
Viés neutro
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z)Raydium (Solana)0,00004030 USDC−5,97%——0,00004386 USDC0,00003859 USDC616,29 M
Viés neutro
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00004009 USDC−6,51%——0,00004388 USDC0,00003848 USDC26,08 B
Viés neutro
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000040086 USDT−6,59%——0,000043994 USDT0,000038319 USDT106,49 K
Viés neutro
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001820 SOL−4,45%——0,0000001905 SOL0,0000001774 SOL66,28 B
Viés neutro
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z)Orca (Solana)0,00001310 WIF−4,43%——0,00001372 WIF0,00001286 WIF3,02 B
Viés neutro
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00004127 USDT−1,32%——0,00004308 USDT0,00004127 USDT87,88 M
Viés neutro
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00004127 USD−1,32%——0,00004308 USD0,00004127 USD3,72 K
Viés neutro
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00004046 USD−4,12%——0,00004308 USD0,00003900 USD212,98 K
Viés neutro
BONKUSDTBONK / TETHERWOO X0,00004002 USDT−6,65%——0,00004390 USDT0,00003835 USDT538,68 B
Viés neutro
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USDRaydium (Solana)0,00004030 USD−5,97%——0,00004386 USD0,00003859 USD25,22 K
Viés neutro
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USDOrca (Solana)0,00003996 USD−6,79%——0,00004385 USD0,00003851 USD38,9 K
Viés de Baixa
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000006271 WBNB−5,85%——0,00000006661 WBNB0,00000006148 WBNB2,21 B
Viés neutro
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00004077372 USD−5,16%——0,00004371911 USD0,00003888582 USD91,3 K
Viés neutro
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00004075 USDT−4,90%——0,00004384 USDT0,00003896 USDT3,75 B
Viés neutro
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00004075 USD−4,90%——0,00004384 USD0,00003896 USD154,94 K
Viés neutro
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001832 SOL−4,00%——0,0000001908 SOL0,0000001788 SOL1,5 B
Viés neutro
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USDOrca (Solana)0,00004007 USD−6,54%——0,00004391 USD0,00003862 USD124,8 K
Viés neutro
BONKWIF_3GPYRVBONK / DOGWIFHAT on Solana (3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ)Orca (Solana)0,00001309 WIF−4,56%——0,00001372 WIF0,00001288 WIF204,55 M
Viés neutro
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00004072 USDT+34,58%——0,00004334 USDT0,00003026 USDT1,4 M
Viés de Alta
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,00000001139 WETH−3,32%——0,00000001186 WETH0,00000001106 WETH165,99 M
Viés neutro
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,00004079249 USD−4,50%——0,00004335241 USD0,00003881476 USD6,78 K
Viés neutro
BONKWIF_3GPYRV.USDBONK / DOGWIFHAT on Solana (3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ) in USDOrca (Solana)0,00003997 USD−5,31%——0,00004385 USD0,00003866 USD8,5 K
Viés neutro
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00004001 USD−6,69%——0,00004388 USD0,00003848 USD1,07 M
Viés neutro
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY)Orca (Solana)0,00003996 USDC−6,79%——0,00004385 USDC0,00003851 USDC946,28 M
Viés neutro
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0,0000402481 USD−5,90%——0,0000437051 USD0,0000385965 USD19,08 K
Viés neutro
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000410785 USD−3,86%——0,0000437588 USD0,0000384857 USD60,75 K
Viés neutro
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000403420 USD−5,73%——0,0000437637 USD0,0000384706 USD2,72 M
Viés neutro
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00004072 USD+34,58%——0,00004334 USD0,00003026 USD48
Viés de Alta
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00003957 USD−5,50%——0,00004378 USD0,00003919 USD8,8 K
Viés neutro