Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003192 USDT | +0.73% | 94.506 M | +32.73% | 0.00003201 USDT | 0.00003124 USDT | 288.528 B | Tendência de Alta |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003182 USD | +0.44% | 42.55 M | +13.21% | 0.00003197 USD | 0.00003123 USD | 140.708 B | Tendência de Alta |
BONKUSDTBONK / Tether USD | HTX | 0.0000319060 USDT | −3.70% | 12.211 M | +4.47% | 0.0000331453 USDT | 0.0000307139 USDT | 173.872 B | Tendência Neutra |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0445 KRW | 0.00% | 6.866 M | −0.70% | 0.0448 KRW | 0.0438 KRW | 27.358 B | Tendência Neutra |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010290 TRY | +0.54% | 5.982 M | +1.86% | 0.0010325 TRY | 0.0010089 TRY | 5.732 B | Tendência de Alta |
BONKUSDTBONK / Tether | KUCOIN | 0.000031900 USDT | +0.66% | 2.103 M | +26.97% | 0.000031994 USDT | 0.000031250 USDT | 6.075 B | Tendência de Alta |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003190 USDT | +0.57% | 1.723 M | +12.21% | 0.00003203 USDT | 0.00003123 USDT | 4.75 B | Tendência de Alta |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000031835 USD | +0.53% | 1.12 M | +102.88% | 0.000031835 USD | 0.000031231 USD | 339.624 M | Tendência de Alta |
BONKUSDTBonk / USDT | MEXC | 0.00003183 USDT | +0.35% | 981.545 K | −2.37% | 0.00003200 USDT | 0.00003125 USDT | 4.13 B | Tendência de Alta |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010312 TRY | +0.84% | 857.575 K | +9.82% | 0.0010356 TRY | 0.0010083 TRY | 2.131 B | Tendência Neutra |
BONKUSDTBONK / TETHER | COINEX | 0.0000319059 USDT | +0.43% | 299.341 K | +108.21% | 0.0000320432 USDT | 0.0000312315 USDT | 178.752 M | Tendência de Alta |
BONKEURBONK / Euro | KRAKEN | 0.000029323 EUR | +0.51% | 167.242 K | +51.21% | 0.000029323 EUR | 0.000028894 EUR | 35.532 M | Tendência de Alta |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003176 USDC | +0.09% | 77.822 K | −17.87% | 0.00003193 USDC | 0.00003128 USDC | 181.757 M | Tendência Neutra |
BONKUSDBONK / Dollar | BITFINEX | 0.00003196 USD | +1.88% | 8.072 K | −21.98% | 0.00003196 USD | 0.00003146 USD | 22.668 M | Tendência de Alta |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004687 BTC | +1.21% | 7.5 K | −22.19% | 0.0000000004687 BTC | 0.0000000004634 BTC | 22.668 M | Tendência Neutra |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000031913 USDT | +0.61% | 7.044 K | +1684.28% | 0.000031913 USDT | 0.000031374 USDT | 16.567 M | Tendência de Alta |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000467 BTC | −0.64% | 3.466 K | +2.57% | 0.000000000470 BTC | 0.000000000459 BTC | 9.998 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003171 USDC | +0.16% | 3.448 K | +0.98% | 0.00003206 USDC | 0.00003119 USDC | 7.008 M | — |
BONKUSTBONK / UST | BITFINEX | 0.00003190 USDT | +0.95% | 1.823 K | −57.32% | 0.00003190 USDT | 0.00003171 USDT | 2.902 M | Tendência de Alta |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Tendência de Alta |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003187 FDUSD | +0.44% | 0 | — | 0.00003201 FDUSD | 0.00003127 FDUSD | 6.328 B | Tendência de Alta |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003155 USD | −7.73% | — | — | 0.00003419 USD | 0.00003120 USD | 5.083 K | Tendência Neutra |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000031680934 USD | +1.47% | — | — | 0.000031839007 USD | 0.000031223486 USD | 305 | Tendência de Alta |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003162 USD | −0.01% | — | — | 0.00003171 USD | 0.00003147 USD | 6.735 K | Tendência de Alta |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000315138 USDT | −6.96% | — | — | 0.0000334853 USDT | 0.0000311845 USDT | 63.888 M | Tendência Neutra |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005259 WBNB | +1.49% | — | — | 0.00000005259 WBNB | 0.00000005158 WBNB | 80.772 M | Tendência de Alta |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003191 USD | +0.97% | — | — | 0.00003191 USD | 0.00003143 USD | 409 | Tendência de Alta |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000320832 USDC | +3.47% | — | — | 0.0000320832 USDC | 0.0000320832 USDC | 1.569 M | Tendência de Baixa |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003155 USDT | −7.73% | — | — | 0.00003419 USDT | 0.00003120 USDT | 158.953 M | Tendência Neutra |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003183 USD | +0.61% | — | — | 0.00003184 USD | 0.00003130 USD | 59.725 K | Tendência Neutra |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003161 USD | +0.66% | — | — | 0.00003161 USD | 0.00003141 USD | 13.619 K | Tendência Neutra |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003188639 USD | +1.90% | — | — | 0.00003188639 USD | 0.00003122420 USD | 2.533 K | Tendência de Alta |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 9.234 M | Tendência de Alta |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008352 WETH | +1.18% | — | — | 0.000000008388 WETH | 0.000000008254 WETH | 9.61 M | Tendência Neutra |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003178 USD | +0.46% | — | — | 0.00003186 USD | 0.00003131 USD | 39.615 K | Tendência Neutra |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003191 USD | +0.56% | — | — | 0.00003191 USD | 0.00003173 USD | 1.442 K | Tendência de Alta |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003187 USDT | +0.54% | — | — | 0.00003200 USDT | 0.00003125 USDT | 30.325 B | Tendência Neutra |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003159 USD | +0.75% | — | — | 0.00003159 USD | 0.00003133 USD | 255 | Tendência de Alta |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 276 | Tendência de Alta |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003191 USDT | +0.56% | — | — | 0.00003191 USDT | 0.00003173 USDT | 45.202 M | Tendência de Alta |