Começar

BONK

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sazonais
Mercados

Bolsas BONK

Obtenha BONK cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BONK visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BONKUSDTBONK / TetherUSBinance0,00003385 USDT−5,89%126,38 M+51,81%0,00003671 USDT0,00003339 USDT1,6 T
Viés de Baixa
BONKUSDBonk / US DollarCoinbase0,00003384 USD−5,92%67,78 M+60,84%0,00003679 USD0,00003338 USD923,62 B
Viés de Baixa
BONKUSDCBonk / USDCCoinbase0,00003384 USDC−5,92%67,6 M+60,43%0,00003679 USDC0,00003338 USDC923,62 B
Viés de Baixa
BONKUSDTBonk / USDTMEXC0,00003384 USDT−5,92%23,73 M+29,84%0,00003672 USDT0,00003342 USDT279,53 B
Viés de Baixa
BONKUSDTBonk / Tether USWhiteBIT0,00003387 USDT−5,79%23,22 M+19,44%0,00003669 USDT0,00003343 USDT297,21 B
Viés de Baixa
BONKKRWBonk / KRWUpBit0,049780 KRW−5,52%14,64 M+48,59%0,053770 KRW0,049190 KRW220,55 B
Baixa forte
BONKUSDTBONK / Tether USDHTX0,0000338337 USDT−7,44%12,71 M−0,93%0,0000394372 USDT0,0000334256 USDT323,57 B
Viés de Baixa
BONKTRYBONK / Turkish LiraBinance0,0011879 TRY−5,72%12,46 M+64,30%0,0012868 TRY0,0011711 TRY142,19 B
Viés de Baixa
BONKKRWBONK / South Korean WonBithumb0,0498 KRW−5,14%8,69 M+46,90%0,0537 KRW0,0491 KRW119 B
Viés de Baixa
BONKUSDTBONK / TetherKuCoin0,000033824 USDT−5,93%6,76 M+13,41%0,000036688 USDT0,000033412 USDT84,96 B
Viés de Baixa
BONKUSDBONK / U. S. DollarKraken0,000033794 USD−5,60%3,5 M+64,40%0,000036634 USD0,000033420 USD31,86 B
Viés de Baixa
BONKEURBonk / EuroBitvavo0,000032262 EUR−5,81%3,18 M+23,08%0,000034901 EUR0,000031834 EUR31,19 B
Viés de Baixa
BONKUSDCBONK / USD CoinBinance0,00003389 USDC−5,83%3,01 M+63,91%0,00003669 USDC0,00003341 USDC24,41 B
Viés de Baixa
BONKUSDTBONK / TETHERCoinEx0,0000338315 USDT−5,67%2,29 M+8,97%0,0000366344 USDT0,0000334297 USDT33,13 B
Viés de Baixa
BONKTRYBonk / Turkish liraWhiteBIT0,0011879 TRY−5,78%553,86 K−19,88%0,0012840 TRY0,0011703 TRY4,5 B
Viés de Baixa
BONKUSDTBonk / TetherCrypto.com0,000033871 USDT−5,48%331,39 K+158,33%0,000036609 USDT0,000033424 USDT2,86 B
Viés de Baixa
BONKUSDBonk / USDCrypto.com0,000033801 USD−5,69%319,99 K+10,02%0,000036662 USD0,000033393 USD3,34 B
Viés de Baixa
BONKUSDBONK / DIGITAL DOLLARS (USDC)—0,00003374 USDC−0,44%304,05 K+151,81%0,00003444 USDC0,00003337 USDC990,32 M—
BONKUSDTBonk / USD TetherBitazza0,00003368 USDT−5,58%295,71 K+0,72%0,00003681 USDT0,00003326 USDT5,06 B
Viés de Baixa
BONKUSDBONK / U.S. DollarGemini0,000034 USD−5,82%291,79 K+50,07%0,000037 USD0,000033 USD2,63 B
Baixa forte
BONKEURBONK / EuroKraken0,000032282 EUR−5,31%271,78 K+53,23%0,000034426 EUR0,000031821 EUR1,16 B
Viés de Baixa
BONKUSDTBONK / TetherUSBinance.US0,00003407 USDT−4,97%231,95 K+121,82%0,00003667 USDT0,00003350 USDT3,2 B
Baixa forte
BONKUSDBonk / U.S. dollarBitstamp0,00003381 USD−5,64%113,38 K−48,34%0,00003664 USD0,00003345 USD764,47 M
Viés de Baixa
BONKUSDBONK / DollarBitfinex0,00003350 USD−6,40%94,57 K+152,27%0,00003656 USD0,00003350 USD875,17 M
Viés de Baixa
BONKBTCBONK / BitcoinBitfinex0,0000000003199 BTC−5,19%93,66 K+152,85%0,0000000003436 BTC0,0000000003199 BTC875,17 M
Viés neutro
BONKUSTBONK / USTBitfinex0,00003359 USDT−6,23%90,05 K+20,43%0,00003662 USDT0,00003352 USDT1,11 B
Viés de Baixa
BONKEURBonk / EuroBitstamp0,00003236 EUR−6,15%35,04 K−9,99%0,00003409 EUR0,00003191 EUR106,93 M
Viés de Baixa
BONKBRLBONK / BRLBinance0,00020760 BRL−5,74%31,68 K+19,02%0,00022537 BRL0,00020714 BRL270,15 M
Viés de Baixa
BONKTHBBonk / Thai BahtBitazza0,00114324 THB−5,56%15,59 K+41,13%0,00126574 THB0,00113378 THB342,06 M
Viés de Baixa
BONKBTCBONK / BITCOINCoinEx0,000000000324 BTC−3,57%6,31 K+73,42%0,000000000349 BTC0,000000000318 BTC108,96 M
Viés neutro
BONKUSDTBonk / USDTUpBit0,0000 USDT−11,15%6,18 K+39,79%0,0000 USDT0,0000 USDT84,38 M
Baixa forte
BONKUSDTBonk / Tether USDPoloniex0,000034000 USDT−10,53%5,72 K−8,20%0,000036277 USDT0,000032930 USDT146,08 M
Viés de Baixa
BONKUSDCBONK / USD COINCoinEx0,0000338719 USDC−5,57%4,02 K+14,40%0,0000365512 USDC0,0000335835 USDC77,56 M
Viés de Baixa
BONKEURBonk / EuroCrypto.com0,000032081 EUR−14,04%760+2.986,01%0,000032081 EUR0,000032081 EUR430 K
Baixa forte
BONKUSDTBonk / TetherHitBTC0,0000358616 USDT+19,49%386+2.747,16%0,0000377795 USDT0,0000347894 USDT10,46 M
Viés neutro
BONKFDUSDBONK / FDUSDBinance0,00003390 FDUSD−5,83%0—0,00003674 FDUSD0,00003349 FDUSD23,58 B
Viés de Baixa
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000034 GUSD−6,30%0—0,000037 GUSD0,000034 GUSD313,3 M
Baixa forte
BONKUSDTBONK / TETHERWOO X0,00003383 USDT−5,95%——0,00003671 USDT0,00003338 USDT302,01 B
Viés de Baixa
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00003409 USDT−5,55%——0,00003610 USDT0,00002961 USDT13,69 M
Viés de Baixa
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00003405 USD−6,00%——0,00003639 USD0,00003390 USD75,42 K
Viés de Baixa
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000008695 WETH−6,50%——0,000000009363 WETH0,000000008506 WETH262,2 M
Viés de Baixa
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00003497 USD−4,44%——0,00003660 USD0,00003497 USD1,97 K
Viés de Baixa
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000033589318 USD−6,89%——0,000036420275 USD0,000032858250 USD8,91 K
Viés de Baixa
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USDOrca (Solana)0,00003357 USD−5,66%——0,00003659 USD0,00003357 USD4 K
Viés de Baixa
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00003376 USD−6,13%——0,00003669 USD0,00003340 USD344,51 K
Viés de Baixa
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001545 SOL−3,35%——0,0000001648 SOL0,0000001532 SOL2,38 B
Viés de Baixa
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001570 SOL−2,62%——0,0000001648 SOL0,0000001545 SOL18,15 B
Viés de Baixa
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000339880 USD−5,52%——0,0000367222 USD0,0000333608 USD632,61 K
Viés de Baixa
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00003376 USDC−6,13%——0,00003669 USDC0,00003340 USDC9,86 B
Viés de Baixa
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USDOrca (Solana)0,00003396 USD−5,05%——0,00003663 USD0,00003331 USD39,03 K
Viés de Baixa
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY)Orca (Solana)0,00003357 USDC−5,66%——0,00003659 USDC0,00003357 USDC112,6 M
Viés de Baixa
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z)Orca (Solana)0,00001342 WIF+1,27%——0,00001349 WIF0,00001309 WIF1,13 B
Viés de Alta
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000334045 USD−6,66%——0,0000366148 USD0,0000329816 USD81,91 K
Viés de Baixa
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USDRaydium (Solana)0,00003377 USD−5,96%——0,00003682 USD0,00003331 USD19,31 K
Viés de Baixa
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00003497 USDT−4,44%——0,00003660 USDT0,00003497 USDT55,59 M
Viés de Baixa
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0,0000001569 SOL−2,59%——0,0000001655 SOL0,0000001545 SOL374,91 M
Viés de Baixa
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00003409 USD−5,55%——0,00003610 USD0,00002961 USD410
Viés de Baixa
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z)Raydium (Solana)0,00003377 USDC−5,96%——0,00003682 USDC0,00003331 USDC554,24 M
Viés de Baixa
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0,0000338165 USD−5,81%——0,0000369299 USD0,0000333780 USD13,1 K
Viés de Baixa
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00003418 USD−5,67%——0,00003625 USD0,00003362 USD6,85 K
Viés de Baixa
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000004674 WBNB−5,41%——0,00000005089 WBNB0,00000004674 WBNB1,04 B
Viés de Baixa
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00003406 USD−4,50%——0,00003664 USD0,00003342 USD45,73 K
Viés de Baixa
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00003344537 USD−5,44%——0,00003660046 USD0,00003344115 USD36,02 K
Viés de Baixa
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00003406 USDT−4,50%——0,00003664 USDT0,00003342 USDT1,31 B
Viés de Baixa
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000033871 USDT−5,76%——0,000036665 USDT0,000033388 USDT61,73 K
Viés de Baixa