Começar
BonkBonkBonk
#62#62#62

Bonk

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Bonk

Obtenha Bonk cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BONK visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BONKUSDTBONK / TetherUSBinance0,00001755 USDT−0,85%15,94 M−19,92%0,00001853 USDT0,00001721 USDT644,49 B
Baixa forte
BONKUSDTBONK / Tether USDHTX0,0000175444 USDT−0,34%11,04 M−22,53%0,0000176055 USDT0,0000174955 USDT1,85 B
Baixa forte
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACTKCEX0,000017537 USDT−0,90%10,63 M−27,58%0,000018524 USDT0,000017202 USDT372,16 B
Tendência de Baixa
BONKUSDCBonk / USDCCoinbase0,00001755 USDC−0,96%7,93 M−22,27%0,00001853 USDC0,00001721 USDC308,01 B
Baixa forte
BONKUSDBonk / US DollarCoinbase0,00001755 USD−0,96%7,91 M−22,48%0,00001853 USD0,00001721 USD308,01 B
Baixa forte
BONKUSDTBonk / USDTMEXC0,00001756 USDT−0,79%4,35 M−19,25%0,00001853 USDT0,00001721 USDT176,89 B
Baixa forte
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACTKCEX0,017539 USDT−0,90%3,36 M−18,69%0,018524 USDT0,017201 USDT122,99 M
Baixa forte
BONKKRWBonk / KRWUpBit0,026890 KRW−1,50%2,87 M+1,03%0,028500 KRW0,026350 KRW122,21 B
Tendência de Baixa
BONKTRYBONK / Turkish LiraBinance0,0006344 TRY−0,95%1,89 M−5,48%0,0006695 TRY0,0006222 TRY68,35 B
Baixa forte
BONKUSDTBONK / TetherKuCoin0,000017539 USDT−0,97%1,54 M−32,29%0,000018539 USDT0,000017204 USDT60,99 B
Baixa forte
BONKKRWBONK / South Korean WonBithumb0,0268 KRW−2,19%1,03 M+33,46%0,0285 KRW0,0264 KRW44 B
Tendência de Baixa
BONKUSDTBonk / Tether USWhiteBIT0,00001747 USDT−1,96%865 K−4,68%0,00001821 USDT0,00001730 USDT27,34 B
Baixa forte
BONKUSDTBONK / USD TETHERKCEX0,00001754 USDT−1,02%599,68 K+14,59%0,00001852 USDT0,00001721 USDT18,35 B
Baixa forte
BONKUSDCBONK / USD CoinBinance0,00001755 USDC−0,96%548,54 K−33,01%0,00001854 USDC0,00001722 USDC22,26 B
Baixa forte
BONKUSDTBONK / TETHERCoinEx0,0000175182 USDT−1,25%428,02 K−2,55%0,0000185270 USDT0,0000172012 USDT14,68 B
Baixa forte
BONKUSDBONK / U. S. DollarKraken0,000017551 USD−1,26%379,83 K+82,78%0,000018518 USD0,000017243 USD13,12 B
Baixa forte
BONKUSDTBonk / USD TetherBitazza0,00001744 USDT−2,30%277,14 K−9,37%0,00001851 USDT0,00001712 USDT10,61 B
Tendência de Baixa
BONKEURBonk / EuroBitvavo0,000016988 EUR−1,37%273,61 K+3,99%0,000017960 EUR0,000016736 EUR10,04 B
Baixa forte
BONKUSDBonk / USDCrypto.com0,000017532 USD−1,21%215,36 K−6,04%0,000018545 USD0,000017228 USD8,41 B
Baixa forte
BONKUSDBONK / U.S. DollarGemini0,000018 USD−1,46%98,87 K+132,11%0,000019 USD0,000017 USD4,33 B
Tendência de Baixa
BONKUSDBonk / U.S. dollarBitstamp0,00001765 USD−1,51%60,93 K+129,82%0,00001850 USD0,00001722 USD2,49 B
Baixa forte
BONKEURBONK / EuroKraken0,000017006 EUR−1,21%39,44 K+140,04%0,000017768 EUR0,000016793 EUR1,46 B
Baixa forte
BONKUSDTBonk / TetherCrypto.com0,000017499 USDT−0,20%23,24 K−59,28%0,000018282 USDT0,000017360 USDT1,08 B
Tendência de Baixa
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00001749 USDC−3,53%22,13 K+30,24%0,00001815 USDC0,00001730 USDC401,42 M
Tendência de Baixa
BONKEURBonk / EuroBitstamp0,00001716 EUR+0,88%13,78 K+89,33%0,00001780 EUR0,00001674 EUR444,49 M
Baixa forte
BONKTRYBonk / Turkish liraWhiteBIT0,0006406 TRY−0,33%13,69 K−6,74%0,0006585 TRY0,0006290 TRY644,44 M
Tendência de Baixa
BONKUSDTBONK / TetherUSBinance.US0,00001755 USDT−1,63%11,53 K+1,47%0,00001839 USDT0,00001732 USDT271,79 M
Tendência de Baixa
BONKUSTBONK / USTBitfinex0,00001760 USDT−0,85%7,57 K−59,37%0,00001835 USDT0,00001727 USDT275,64 M
Tendência de Baixa
BONKBTCBONK / BITCOINCoinEx0,000000000181 BTC−1,09%5,47 K+46,72%0,000000000189 BTC0,000000000179 BTC237,82 M
Tendência de Baixa
BONKUSDBONK / DollarBitfinex0,00001749 USD−1,41%4,63 K+57,95%0,00001838 USD0,00001749 USD158,24 M
Tendência de Baixa
BONKBTCBONK / BitcoinBitfinex0,0000000001816 BTC−1,20%4,49 K+71,65%0,0000000001891 BTC0,0000000001816 BTC158,24 M
Tendência de Baixa
BONKUSDCBONK / USD COINCoinEx0,0000175958 USDC−0,81%3,86 K+5,45%0,0000184261 USDC0,0000172891 USDC144,17 M
Tendência de Baixa
BONKBRLBONK / BRLBinance0,00010323 BRL−0,29%2,52 K−71,28%0,00010764 BRL0,00010128 BRL120,38 M
Baixa forte
BONKTHBBonk / Thai BahtBitazza0,00059251 THB−3,33%2,11 K−61,17%0,00063392 THB0,00058285 THB90,47 M
Baixa forte
BONKUSDTBonk / Tether USDPoloniex0,000017481 USDT−3,53%1,52 K+60,41%0,000018126 USDT0,000017481 USDT13,29 M
Tendência de Baixa
BONKUSDTBonk / USDTUpBit0,0000 USDT−0,06%634−53,95%0,0000 USDT0,0000 USDT34,48 M
Tendência de Baixa
BONKUSDTBonk / TetherHitBTC0,0000167208 USDT−19,28%17−27,46%0,0000167337 USDT0,0000167208 USDT1,02 M
Baixa forte
BONKEURBonk / EuroCrypto.com0,000015302 EUR−5,47%30,00%0,000015302 EUR0,000015302 EUR180 K
Tendência de Baixa
BONKFDUSDBONK / FDUSDBinance0,00001752 FDUSD−1,52%0—0,00001854 FDUSD0,00001725 FDUSD13,49 B
Baixa forte
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000017 GUSD−1,69%0—0,000017 GUSD0,000017 GUSD114,8 M
Tendência de Baixa
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00001751 USD−1,21%——0,00001900 USD0,00001727 USD73,48 K
Baixa forte
BONKUSDT_2F74AD.USDBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00001732 USD−3,11%——0,00001847 USD0,00001726 USD4,53 K
Tendência de Baixa
BONKSOL_5ZPYUT.USDBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9) in USDOOrca (Solana)0,00001756240 USD−0,93%——0,00001821909 USD0,00001721217 USD60,11 K—
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,00001749742 USD−2,30%——0,00001823356 USD0,00001722530 USD58,6 K
Baixa forte
BONKWBNB_1A1703.USDBonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00001765850 USD+0,63%——0,00001842947 USD0,00001722815 USD4,59 K
Tendência de Baixa
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00001732 USDT−3,11%——0,00001847 USDT0,00001726 USDT253,47 M
Tendência de Baixa
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000017536 USDT−1,00%——0,000018519 USDT0,000017221 USDT42,59 K
Baixa forte
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000002830 WBNB−0,79%——0,00000002999 WBNB0,00000002769 WBNB255,53 M
Tendência de Baixa
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,00000008732 SOL−2,12%——0,00000009028 SOL0,00000008694 SOL3,29 B
Tendência de Baixa
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,00001722859 USD−2,20%——0,00001820474 USD0,00001722859 USD2,02 K
Tendência de Baixa
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000006643 WETH+0,43%——0,000000006800 WETH0,000000006613 WETH91,54 M
Tendência de Baixa
BONKWETH_90AD8C.USDBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000017604447 USD+1,12%——0,000018129926 USD0,000017409889 USD1,62 K
Tendência de Baixa
BONKUSDT_719EBA.USDBonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00001778 USD+0,08%——0,00001828 USD0,00001747 USD1,98 K
Tendência de Baixa
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)OOrca (Solana)0,00000008761 SOL−1,47%——0,00000009022 SOL0,00000008692 SOL3,39 B—
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00001751 USDC−1,21%——0,00001900 USDC0,00001727 USDC4,13 B
Baixa forte
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00001763 USD−0,35%——0,00001819 USD0,00001745 USD23,69 K
Baixa forte
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,00000008729 SOL−2,77%——0,00000008989 SOL0,00000008729 SOL113,08 M
Tendência de Baixa
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00001778 USDT+0,08%——0,00001828 USDT0,00001747 USDT111,57 M
Tendência de Baixa
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00001780 USD+3,02%——0,00001818 USD0,00001728 USD786
Tendência de Baixa
BONKUSDTBONK / TETHERWOO X0,00001755 USDT−0,90%——0,00001854 USDT0,00001721 USDT168,56 B
Baixa forte
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00001751 USDT+0,73%——0,00001790 USDT0,00001739 USDT95,42 K
Tendência de Baixa
BONKUSDT_EBB439.USDBonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00001751 USD+0,73%——0,00001790 USD0,00001739 USD2
Tendência de Baixa