Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONEUSDTBONE / Tether USD | HTX | 0,5357 USDT | +8,66% | 1,34 M | −6,02% | 0,5492 USDT | 0,4908 USDT | 2,19 M | Alta forte |
BONEUSDTBone ShibaSwap/Tether | OKX | 0,5365 USDT | +3,83% | 1,01 M | −14,48% | 0,5499 USDT | 0,5033 USDT | 1,09 M | Alta forte |
BONEUSDTBONE SHIBASWAP / USDT | MEXC | 0,5362 USDT | +3,51% | 521,84 K | +18,06% | 0,5500 USDT | 0,5037 USDT | 498,42 K | Alta forte |
BONEUSDTBone ShibaSwap/Tether | Gate.io | 0,5372 USDT | +3,55% | 450,66 K | +11,71% | 0,5505 USDT | 0,5050 USDT | 462,61 K | Alta forte |
BONEUSDTBONEUSDT SPOT | Bitget | 0,5395 USDT | +3,97% | 117,94 K | +13,02% | 0,5489 USDT | 0,5037 USDT | 113,61 K | Alta forte |
BONEUSDTBONE SHIBASWAP/USD TETHER | BloFin | 0,5369 USDT | +3,45% | 38,88 K | +7,82% | 0,5489 USDT | 0,5034 USDT | 38,59 K | Alta forte |
BONEUSDTBONE SHIBASWAP / TETHER | CoinEx | 0,5350 USDT | +3,34% | 14,03 K | −34,81% | 0,5505 USDT | 0,5061 USDT | 12,67 K | Alta forte |
BONEUSDTBone ShibaSwap / Tether | Crypto.com | 0,5469 USDT | +7,83% | 3,73 K | −1,92% | 0,5505 USDT | 0,5089 USDT | 3,34 K | Alta forte |
BONEUSDTBone ShibaSwap / Tether USD | Poloniex | 0,4177 USDT | −16,44% | 22 | +11,71% | 0,4177 USDT | 0,4177 USDT | 2 | Viés neutro |
BONEUSDTBone ShibaSwap / Tether | HitBTC | 0,5200 USDT | −5,45% | 3 | −97,84% | 0,5401 USDT | 0,5200 USDT | 5 | Viés de Alta |
BONEUSDTBONE SHIBASWAP/TETHER USD | BitMart | 0,537301 USDT | +3,57% | 0 | — | 0,550502 USDT | 0,504999 USDT | 58,24 K | Alta forte |