Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 580.0 USDT | +1.90% | 140.414 M | −45.93% | 584.5 USDT | 568.6 USDT | 225.007 K | Tendência Neutra |
BNBUSDTKusama / Tether USD | HTX | 579.75 USDT | −0.45% | 16.831 M | +2.52% | 583.28 USDT | 577.18 USDT | 4.239 K | Tendência Neutra |
BNBUSDTBNBUSDT SPOT | BYBIT | 579.9503 USDT | +1.89% | 12.655 M | −30.98% | 584.4800 USDT | 568.6345 USDT | 20.281 K | Tendência Neutra |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 580.08 USDT | +1.71% | 6.353 M | −7.45% | 584.96 USDT | 569.09 USDT | 9.536 K | Tendência Neutra |
BNBUSDTBNB/Tether | OKX | 580.0 USDT | +1.90% | 6.259 M | −29.63% | 584.6 USDT | 568.7 USDT | 10.178 K | Tendência Neutra |
BNBUSDTBinance Coin/Tether | GATEIO | 579.9 USDT | +1.88% | 3.964 M | −28.52% | 584.4 USDT | 568.7 USDT | 6.491 K | Tendência Neutra |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 579.760 USDT | +1.85% | 2.727 M | −12.08% | 584.319 USDT | 568.848 USDT | 4.465 K | Tendência Neutra |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 579.9 USDT | −0.45% | 2.054 M | −40.26% | 584.3 USDT | 577.4 USDT | 490 | Tendência Neutra |
BNBUSDTBNB/USD TETHER | — | 579.8 USDT | +1.92% | 2.049 M | −27.07% | 584.7 USDT | 568.4 USDT | 3.195 K | Tendência de Baixa |
BNBUSDTBinance Coin / USDT | MEXC | 580.0 USDT | +1.90% | 1.388 M | −32.75% | 584.5 USDT | 568.6 USDT | 2.242 K | Tendência Neutra |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 580.04379 USDT | +2.05% | 1.054 M | −24.84% | 584.45843 USDT | 568.04621 USDT | 1.6 K | Tendência Neutra |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.51 USDT | +1.80% | 780.118 K | −38.92% | 584.23 USDT | 568.40 USDT | 1.209 K | Tendência Neutra |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 579.9 USDT | +1.90% | 704.379 K | −46.24% | 584.5 USDT | 568.6 USDT | 1.129 K | Tendência Neutra |
BNBUSDTBNBUSDT SPOT | BITGET | 579.91 USDT | +1.88% | 660.825 K | +18.50% | 584.50 USDT | 568.68 USDT | 1.089 K | Tendência Neutra |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 578.5 USDT | +1.74% | 264.15 K | −14.70% | 584.0 USDT | 563.3 USDT | 414 | Tendência Neutra |
BNBUSDTBNB/TETHER USD | — | 579.90 USDT | +1.89% | 0 | — | 584.39 USDT | 568.58 USDT | 753 | Tendência Neutra |
BNBUSDTBNB / TETHER | WOONETWORK | 580.0 USDT | +1.90% | — | — | 584.5 USDT | 568.7 USDT | 10.066 K | Tendência Neutra |