Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 604.7 USDT | +0.28% | 119.623 M | +27.53% | 604.9 USDT | 601.2 USDT | 7.921 K | Alta forte |
BNBUSDTKusama / Tether USD | HTX | 604.64 USDT | +0.54% | 13.33 M | +1.96% | 604.87 USDT | 596.09 USDT | 8.617 K | Tendência de Alta |
BNBUSDTBNBUSDT SPOT | BYBIT | 604.81 USDT | +0.32% | 10.118 M | +29.38% | 604.93 USDT | 601.19 USDT | 1.35 K | Alta forte |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 604.63 USDT | +0.28% | 5.833 M | +51.86% | 604.64 USDT | 598.61 USDT | 332 | Alta forte |
BNBUSDTBNB/Tether | OKX | 604.9 USDT | +0.28% | 4.328 M | +73.79% | 605.2 USDT | 601.5 USDT | 373 | Tendência de Alta |
BNBUSDTBinance Coin/Tether | GATEIO | 604.7 USDT | +0.30% | 3.806 M | +39.89% | 605.1 USDT | 601.4 USDT | 435 | Alta forte |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 604.799 USDT | +0.30% | 2.31 M | −11.07% | 604.799 USDT | 601.513 USDT | 198 | Tendência de Alta |
BNBUSDTBNB/USD TETHER | — | 604.5 USDT | +0.30% | 1.6 M | +20.75% | 605.0 USDT | 601.0 USDT | 110 | Alta forte |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 604.8 USDT | +0.55% | 1.409 M | +34.07% | 604.9 USDT | 596.0 USDT | 784 | Tendência de Alta |
BNBUSDTBinance Coin / USDT | MEXC | 604.8 USDT | +0.32% | 1.339 M | +24.20% | 604.8 USDT | 601.2 USDT | 34 | Alta forte |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 604.85418 USDT | +0.21% | 821.18 K | −7.61% | 604.96048 USDT | 601.55154 USDT | 98 | Alta forte |
BNBUSDTBINANCE COIN / TETHER | COINEX | 604.70 USDT | +0.27% | 772.07 K | +12.23% | 604.79 USDT | 601.23 USDT | 39 | Alta forte |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 604.6 USDT | +0.27% | 606.609 K | +28.25% | 605.0 USDT | 601.2 USDT | 40 | Alta forte |
BNBUSDTBNBUSDT SPOT | BITGET | 604.72 USDT | +0.29% | 524.36 K | −20.90% | 604.90 USDT | 601.37 USDT | 23 | Alta forte |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 604.1 USDT | +0.08% | 252.635 K | −40.94% | 604.5 USDT | 601.6 USDT | 7 | Tendência de Alta |
BNBUSDTBNB/TETHER USD | — | 604.69 USDT | +0.28% | 0 | — | 604.82 USDT | 601.18 USDT | 28 | Alta forte |
BNBUSDTBNB / TETHER | WOONETWORK | 605.0 USDT | +0.30% | — | — | 605.2 USDT | 601.5 USDT | 377 | Tendência de Alta |