Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 593.76 USDT | −0.27% | 228.96 M | −21.41% | 599.37 USDT | 590.17 USDT | 383.885 K | Tendência Neutra |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 593.70 USDT | −0.26% | 34.644 M | −22.49% | 598.90 USDT | 589.75 USDT | 58.156 K | Tendência Neutra |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 593.4 USDT | −0.25% | 30.776 M | −30.09% | 598.9 USDT | 589.6 USDT | 30.599 M | Tendência Neutra |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 593.70 USDT | −0.28% | 11.4 M | −28.88% | 598.90 USDT | 589.75 USDT | 19.116 K | Tendência Neutra |
BNBUSDT.PBNB USDT PERPETUAL | — | 593.61 USDT | −0.30% | 5.126 M | −11.96% | 599.13 USDT | 590.19 USDT | 8.601 K | Tendência Neutra |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 593.49 USDT | −0.24% | 5.066 M | −8.17% | 598.57 USDT | 589.84 USDT | 8.523 K | Tendência Neutra |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 592.70 USDT | −0.24% | 2.294 M | −19.47% | 598.25 USDT | 588.95 USDT | 2.282 M | Tendência Neutra |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 593.85 USDT | −0.25% | 0 | — | 599.30 USDT | 590.19 USDT | 2.563 M | Tendência Neutra |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 593.75 USDT | −0.27% | — | — | 599.31 USDT | 590.26 USDT | 3.05 M | Tendência Neutra |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 593.63 USDT | −0.30% | — | — | 599.25 USDT | 589.94 USDT | 13.729 K | Tendência de Alta |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 593.410 USDT | −0.25% | — | — | 598.710 USDT | 589.990 USDT | 3.431 K | Tendência Neutra |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 592.974 USDT | +0.37% | — | — | 595.889 USDT | 589.268 USDT | 11.146 K | Tendência de Alta |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 593.12 USDT | −0.26% | — | — | 598.49 USDT | 589.50 USDT | 4.322 M | Tendência Neutra |