Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 661,60 USDT | +1,83% | 719,55 M | +0,17% | 670,06 USDT | 638,03 USDT | 386,65 K | Viés de Baixa |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 661,7 USDT | +1,83% | 106,48 M | +3,12% | 669,3 USDT | 637,7 USDT | 38,44 M | Viés de Baixa |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 661,30 USDT | +1,82% | 85,44 M | −11,49% | 668,90 USDT | 637,50 USDT | 43,07 K | Viés de Baixa |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 661,45 USDT | +1,83% | 28,05 M | −7,28% | 668,90 USDT | 637,50 USDT | 15,22 K | Viés de Baixa |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 661,59 USDT | +1,82% | 14,03 M | −13,29% | 668,89 USDT | 638,05 USDT | 7,09 K | Viés de Baixa |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 661,91 USDT | +1,84% | 12,75 M | −5,81% | 669,16 USDT | 638,02 USDT | 9,81 K | Viés de Baixa |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 660,22 USDT | +1,81% | 1,25 M | −43,54% | 667,57 USDT | 636,75 USDT | 355,89 K | Viés de Baixa |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 661,25 USDT | +1,77% | 0 | — | 668,89 USDT | 638,08 USDT | 2,53 M | Viés de Baixa |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 661,55 USDT | +1,81% | — | — | 669,67 USDT | 638,21 USDT | 14,27 K | Viés de Baixa |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 661,477 USDT | +0,74% | — | — | 669,484 USDT | 638,167 USDT | 47,7 K | Viés neutro |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 662,010 USDT | +1,88% | — | — | 667,910 USDT | 638,310 USDT | 976 | Viés de Baixa |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 661,66 USDT | +1,81% | — | — | 670,01 USDT | 638,27 USDT | 3,1 M | Viés de Baixa |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 661,73 USDT | +1,84% | — | — | 668,74 USDT | 637,85 USDT | 1,76 M | Viés de Baixa |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 661,25 USDT | +1,80% | — | — | 669,00 USDT | 637,95 USDT | 10,73 M | Viés de Baixa |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 661,8 USDT | +1,84% | — | — | 669,9 USDT | 638,0 USDT | 371,51 K | Viés de Baixa |