Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 604.90 USDT | +0.42% | 241.443 M | +9.06% | 606.38 USDT | 601.94 USDT | 97.29 K | Alta forte |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 604.85 USDT | +0.42% | 34.959 M | +0.67% | 606.30 USDT | 601.85 USDT | 19.43 K | Alta forte |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 604.5 USDT | +0.40% | 27.951 M | −6.47% | 606.2 USDT | 601.8 USDT | 7.737 M | Alta forte |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 604.80 USDT | +0.41% | 12.277 M | +9.17% | 606.30 USDT | 601.85 USDT | 5.965 K | Alta forte |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 604.59 USDT | +0.43% | 8.182 M | +66.90% | 605.95 USDT | 601.58 USDT | 2.235 K | Alta forte |
BNBUSDT.PBNB USDT PERPETUAL | — | 604.96 USDT | +0.41% | 4.619 M | −7.70% | 606.06 USDT | 602.09 USDT | 1.869 K | Alta forte |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 603.75 USDT | +0.42% | 2.126 M | −6.43% | 605.20 USDT | 600.70 USDT | 534.34 K | Alta forte |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 604.88 USDT | +0.41% | 0 | — | 606.38 USDT | 601.94 USDT | 634.986 K | Alta forte |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 604.390 USDT | +0.38% | — | — | 606.010 USDT | 601.910 USDT | 984 | Alta forte |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 604.90 USDT | +0.41% | — | — | 606.32 USDT | 601.94 USDT | 9.182 K | Alta forte |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 604.24 USDT | +0.42% | — | — | 605.61 USDT | 601.36 USDT | 909.917 K | Alta forte |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 604.147 USDT | +1.44% | — | — | 607.958 USDT | 595.354 USDT | 20.882 K | Alta forte |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 604.87 USDT | +0.41% | — | — | 606.31 USDT | 600.36 USDT | 1.235 M | Alta forte |