Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 617.92 USDT | −0.21% | 1.084 B | +50.84% | 622.32 USDT | 617.37 USDT | 52.86 K | Tendência de Alta |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 618.3 USDT | −0.13% | 187.259 M | +74.96% | 622.2 USDT | 617.5 USDT | 8.097 M | Tendência de Alta |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 618.15 USDT | −0.19% | 168.529 M | +68.64% | 622.35 USDT | 617.50 USDT | 7.054 K | Tendência de Alta |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 618.30 USDT | −0.18% | 65.564 M | +98.80% | 622.35 USDT | 617.50 USDT | 2.618 K | Tendência de Alta |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 617.65 USDT | −0.17% | 19.912 M | +15.51% | 622.06 USDT | 616.93 USDT | 665 | Tendência de Alta |
BNBUSDT.PBNB USDT PERPETUAL | — | 617.96 USDT | −0.16% | 17.972 M | +42.59% | 622.06 USDT | 617.69 USDT | 1.029 K | Tendência de Alta |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 616.70 USDT | −0.22% | 7.029 M | +43.76% | 621.15 USDT | 616.10 USDT | 278.058 K | Tendência de Alta |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 618.09 USDT | −0.14% | 0 | — | 622.33 USDT | 617.37 USDT | 292.976 K | Tendência de Alta |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 617.775 USDT | +0.84% | — | — | 621.976 USDT | 607.950 USDT | 26.834 K | Alta forte |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 617.65 USDT | −0.12% | — | — | 621.62 USDT | 616.98 USDT | 555.348 K | Tendência de Alta |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 618.310 USDT | −0.13% | — | — | 622.010 USDT | 617.610 USDT | 295 | Tendência de Alta |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 618.07 USDT | −0.16% | — | — | 622.31 USDT | 617.44 USDT | 300.541 K | Tendência de Alta |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 618.25 USDT | −0.15% | — | — | 623.03 USDT | 617.65 USDT | 406 | Tendência de Alta |