Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BLZUSDT.PBluzelle / TetherUS PERPETUAL CONTRACT | BINANCE | 0.25194 USDT | −3.77% | 12.952 M | −3.37% | 0.26271 USDT | 0.25105 USDT | 24.923 M | Baixa forte |
BLZUSDT.PBLZUSDT Perpetual Contract | BYBIT | 0.25211 USDT | −3.78% | 3.696 M | −11.81% | 0.26298 USDT | 0.25140 USDT | 5.931 M | Baixa forte |
BLZUSDT.PBLZUSDT Perpetual Contract | — | 0.25211 USDT | −3.75% | 2.364 M | −11.04% | 0.26298 USDT | 0.25140 USDT | 3.591 M | Baixa forte |
BLZUSDT.PBluzelle perpetual contract | WHITEBIT | 0.25192 USDT | −3.83% | 1.911 M | −9.51% | 0.26266 USDT | 0.25107 USDT | 2.708 M | Baixa forte |
BLZUSDT.PBLUZELLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.25188 USDT | −3.77% | 506.167 K | −5.64% | 0.26261 USDT | 0.25123 USDT | 217.039 K | Baixa forte |
BLZUSDT.PBLZ USDT PERPETUAL | — | 0.25191 USDT | −3.81% | 138.899 K | +43.21% | 0.26258 USDT | 0.25149 USDT | 206.117 K | Baixa forte |
BLZUSDT.PBLUZELLE/TETHER USD PERPETUAL CONTRACT | — | 0.25198 USDT | −3.77% | 0 | — | 0.26271 USDT | 0.25133 USDT | 4.901 M | Baixa forte |
BLZUSDT.PBLZ Perpetual LinearSwap Contract | HTX | 0.25202 USDT | −5.76% | — | — | 0.26877 USDT | 0.25179 USDT | 79.178 K | Baixa forte |
BLZUSDT.PBLZ Linear Perpetual Futures Contract | PHEMEX | 0.25168 USDT | −3.85% | — | — | 0.26262 USDT | 0.25155 USDT | 1.331 M | Baixa forte |
BLZUSDT.PBLZ / Tether PERPETUAL FUTURES | MEXC | 0.25188 USDT | −3.80% | — | — | 0.26272 USDT | 0.25141 USDT | 373.542 K | Baixa forte |
BLZUSDT.PBLZ/USDT Perpetual Contract | BINGX | 0.25183 USDT | −3.77% | — | — | 0.26257 USDT | 0.25125 USDT | 4.889 M | Baixa forte |