Começar
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Ideias Discussões Sinais técnicos Previsão Sazonais
Títulos

CMCSA títulos

Abaixo está a lista de títulos corporativos COMCAST CORP. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,92%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,67%5,903 M96,77%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,65%7,02 M99,97%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,62%0112,47%6,95%2037-08-15428,557 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
5,61%088,71%4,65%2042-07-15649,695 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,60%7,148 M96,09%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
5,58%096,33%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,58%48 K86,94%4,50%2043-01-15174,479 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,57%15 K108,18%6,40%2038-05-15238,745 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,56%130 K89,86%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,55%600 K109,08%6,40%2040-03-01292,398 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,55%130 K110,42%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,53%2,548 M109,38%6,40%2040-04-30373,561 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NBZ3COMCAST 2047
5,52%078,69%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,52%370 K90,07%4,95%2058-10-151,035 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,51%10 K104,97%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NCK5COMCAST 18/48
5,50%078,64%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,49%65 K88,23%4,60%2045-08-15762,234 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,46%86 K87,69%4,45%2043-01-15748,054 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,46%5,472 M78,32%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,46%39 K109,18%6,45%2037-03-15616,178 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
5,45%081,58%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,44%271 K89,22%4,70%2048-10-151,968 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,44%36 K79,18%3,97%2047-11-011,986 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
5,44%072,24%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
5,43%076,80%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,42%2,337 M91,68%4,60%2038-10-15968,885 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,41%085,19%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,41%247 K78,34%4,05%2052-11-011,006 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,37%185 K71,13%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,29%1,43 M103,01%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,26%10 M61,80%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,26%081,60%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,24%3,01 M62,76%2,89%2051-11-014,964 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,23%5,128 M93,02%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
5,23%070,83%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,19%1,074 M111,18%6,50%2035-11-15623,517 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
5,19%18,614 M100,83%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,17%092,48%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,16%10 M61,08%2,94%2056-11-015,963 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPYCOMCAST CORP 20/52
5,15%056,30%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
5,15%4,45 M113,05%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5,10%14,359 M58,63%2,99%2063-11-013,983 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,10%097,89%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
5,08%6,021 M94,39%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
5,05%0103,01%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,01%75 K106,06%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
US20030NDQ1COMCAST CORP 20/62
5,00%054,28%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,97%8,303 M97,84%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,95%0102,47%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
XXS114197017SKY 14/29 MTN
4,94%095,80%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,94%1,778 M96,45%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,93%7,297 M84,05%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
4,90%081,56%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,88%089,67%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,88%092,96%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,84%117 K108,50%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,83%4,188 M101,11%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4,82%087,15%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NCT6COMCAST 18/28
4,80%097,68%4,15%2028-10-153,975 B USD1.000,00 USD2.000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,79%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
US20030NED9COMCAST 23/29
4,78%099,11%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,76%097,98%3,15%2026-03-012,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,73%095,22%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,72%1,556 M107,26%7,13%2028-02-15292,883 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,72%996 K96,26%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,69%095,17%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,67%0101,90%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,61%1,256 M97,04%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,59%20 K104,00%7,88%2026-02-15418,435 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,58%1,259 M97,31%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,51%0103,55%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,50%9,136 M99,46%3,95%2025-10-152,779 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,43%073,92%2,89%2051-11-0122,897 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,36%073,20%2,94%2056-11-0136,616 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,23%1,176 M73,48%2,99%2063-11-0116,796 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBL4COMCAST 14/25
3,89%099,49%3,38%2025-02-15418,917 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
3,81%3,508 M99,57%3,38%2025-08-151,351 B USD1.000,00 USD2.000,00 USDComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,58%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,56%099,88%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,33%099,44%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPUCOMCAST CORP 20/40
3,32%074,77%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,08%084,80%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,98%098,93%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XXS132142467SKY 15/25 MTN
2,88%099,38%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,81%088,44%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,70%099,65%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,65%094,16%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,63%095,29%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.