Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,17535 USDT | −1,83% | 44,26 M | −26,62% | 0,18070 USDT | 0,17455 USDT | 59,54 M | Viés neutro |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,17535 USDT | −1,83% | 42,38 M | −24,71% | 0,18070 USDT | 0,17455 USDT | 47,11 M | Viés de Baixa |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,17527 USDT | −1,86% | 18,85 M | −27,78% | 0,18063 USDT | 0,17449 USDT | 3,51 M | Viés neutro |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,17528 USDT | −1,86% | 18 M | −27,91% | 0,18063 USDT | 0,17452 USDT | 17,82 M | Viés neutro |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,17536 USDT | −1,89% | 9,05 M | −33,57% | 0,18063 USDT | 0,17452 USDT | 8,94 M | Viés neutro |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1753 USDT | −1,96% | 4,44 M | −10,84% | 0,1807 USDT | 0,1745 USDT | 7,67 M | Viés neutro |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,17529 USDT | −1,85% | 358,02 K | −45,75% | 0,18054 USDT | 0,17455 USDT | 512,99 K | Viés neutro |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,17499 USDT | −1,80% | 125,85 K | −72,20% | 0,18018 USDT | 0,17412 USDT | 56,16 K | Viés neutro |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1753 USDT | −1,85% | 0 | — | 0,1806 USDT | 0,1744 USDT | 11,98 M | Viés neutro |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1754 USDT | −1,85% | — | — | 0,1805 USDT | 0,1744 USDT | 344,42 M | Viés neutro |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1752 USDT | −2,01% | — | — | 0,1798 USDT | 0,1745 USDT | 830,66 K | Viés neutro |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1754 USDT | −1,74% | — | — | 0,1804 USDT | 0,1746 USDT | 19,88 K | Viés neutro |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,17523 USDT | −1,89% | — | — | 0,18066 USDT | 0,17451 USDT | 58,74 M | Viés neutro |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,17524 USDT | −1,88% | — | — | 0,18070 USDT | 0,17460 USDT | 19,08 K | Viés neutro |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,17525 USDT | −1,95% | — | — | 0,18068 USDT | 0,17459 USDT | 31,96 K | Viés neutro |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1754 USDT | +1,56% | — | — | 0,1802 USDT | 0,1719 USDT | 633,18 K | Viés neutro |