Bolsas Berachain / USDT
Obtenha Berachain / USDT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BERAUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDTBERA / TetherUS |  Binance | 5,789 USDT | −0,14% | 64,34 M | −1,90% | 5,956 USDT | 5,685 USDT | 682,49 K | — |
| BERAUSDTBERA / Tether USD |  HTX | 5,7902 USDT | +4,36% | 52,81 M | +64,43% | 5,9483 USDT | 5,4008 USDT | 4,39 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5,7920 USDT | −0,26% | 36,31 M | +0,15% | 5,9503 USDT | 5,6854 USDT | 379,79 K | — |
| BERAUSDTBerachain / Tether |  KuCoin | 5,7918 USDT | −0,26% | 27,84 M | +81,04% | 5,9525 USDT | 5,6839 USDT | 202,56 K | — |
| BERAUSDTBERAUSDT SPOT |  Bitget | 5,7970 USDT | −0,02% | 25,21 M | +19,38% | 5,9520 USDT | 5,6824 USDT | 241,46 K | — |
| BERAUSDTBERAUSDT SPOT |  Bybit | 5,7858 USDT | −0,38% | 19,66 M | +20,85% | 5,9569 USDT | 5,6820 USDT | 190,57 K | — |
| BERAUSDTBERA/Tether |  OKX | 5,792 USDT | −0,29% | 14,03 M | −24,95% | 5,960 USDT | 5,681 USDT | 143,96 K | — |
| BERAUSDTBerachain/Tether |  Gate.io | 5,785 USDT | −0,17% | 14,01 M | +4,63% | 5,956 USDT | 5,682 USDT | 120,18 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5,773 USDT | −0,48% | 1,11 M | −3,03% | 5,948 USDT | 5,678 USDT | 10,91 K | — |
| BERAUSDTBERA / Tether USD |  Kraken | 5,810 USDT | −1,02% | 80,92 K | +104,87% | 5,934 USDT | 5,706 USDT | 1,37 K | — |
| BERAUSDTBERACHAIN / TETHER |  CoinEx | 5,8155 USDT | +0,83% | 72,53 K | +50,21% | 5,9207 USDT | 5,7045 USDT | 512 | — |
| BERAUSDTBerachain / USDT |  UpBit | 5,6890 USDT | −41,95% | 2,85 K | +3.745,24% | 5,6890 USDT | 5,0040 USDT | 246 | — |
| BERAUSDTBerachain/Tether USD |  BitMart | 5,7788 USDT | −0,23% | 0 | — | 5,9432 USDT | 5,6888 USDT | 11,27 K | — |
| BERAUSDTBERACHAIN / TETHER |  WOO X | 5,785198 USDT | −0,41% | — | — | 5,956560 USDT | 5,680863 USDT | 679,47 K | — |