Bolsas BERA/Tether
Obtenha BERA/Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BERAUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDTBERA / Tether USD |  HTX | 5,7069 USDT | −2,02% | 72,19 M | +6,96% | 5,8183 USDT | 5,4138 USDT | 9,95 M | — |
| BERAUSDTBERA / TetherUS |  Binance | 5,707 USDT | +1,93% | 27,11 M | −47,02% | 5,724 USDT | 5,417 USDT | 1,72 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5,6862 USDT | +1,60% | 14,58 M | −46,39% | 5,7222 USDT | 5,4168 USDT | 974,71 K | — |
| BERAUSDTBERAUSDT SPOT |  Bitget | 5,6992 USDT | +1,74% | 13,39 M | −26,43% | 5,7234 USDT | 5,4155 USDT | 1,03 M | — |
| BERAUSDTBerachain/Tether |  Gate.io | 5,707 USDT | +1,91% | 12,64 M | +8,94% | 5,722 USDT | 5,415 USDT | 448,88 K | — |
| BERAUSDTBERAUSDT SPOT |  Bybit | 5,7054 USDT | +1,74% | 10,19 M | −22,83% | 5,7226 USDT | 5,4137 USDT | 852,47 K | — |
| BERAUSDTBerachain / Tether |  KuCoin | 5,7035 USDT | +1,92% | 9,88 M | −59,19% | 5,7216 USDT | 5,4173 USDT | 765,62 K | — |
| BERAUSDTBERA/Tether |  OKX | 5,702 USDT | +1,84% | 4,44 M | −51,04% | 5,724 USDT | 5,418 USDT | 318,94 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5,716 USDT | +2,00% | 532,52 K | −41,67% | 5,730 USDT | 5,413 USDT | 35,35 K | — |
| BERAUSDTBERACHAIN/USD TETHER |  BloFin | 5,708 USDT | +2,02% | 42,52 K | +9,49% | 5,729 USDT | 5,415 USDT | 3,57 K | — |
| BERAUSDTBERA / Tether USD |  Kraken | 5,677 USDT | +1,48% | 29,99 K | −34,41% | 5,677 USDT | 5,430 USDT | 472 | — |
| BERAUSDTBERACHAIN / TETHER |  CoinEx | 5,7003 USDT | +1,73% | 23,21 K | −51,93% | 5,7003 USDT | 5,4275 USDT | 1,78 K | — |
| BERAUSDTBerachain / USD Tether |  Bitazza | 5,676 USDT | +1,05% | 1,6 K | — | 5,690 USDT | 5,426 USDT | 182 | — |
| BERAUSDTBerachain / USDT |  UpBit | 5,6300 USDT | +0,14% | 208 | −75,60% | 6,8240 USDT | 5,6300 USDT | 37 | — |
| BERAUSDTBerachain/Tether USD |  BitMart | 5,7060 USDT | +1,89% | 0 | — | 5,7231 USDT | 5,4172 USDT | 35 K | — |
| BERAUSDTBERACHAIN / TETHER |  WOO X | 5,705599 USDT | +1,91% | — | — | 5,725145 USDT | 5,416901 USDT | 1,78 M | — |