Bolsas Berachain / Tether
Obtenha Berachain / Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BERAUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDTBERA / TetherUS |  Binance | 5,730 USDT | −1,16% | 64,1 M | −2,75% | 5,956 USDT | 5,685 USDT | 552,71 K | — |
| BERAUSDTBERA / Tether USD |  HTX | 5,6976 USDT | +2,69% | 52,41 M | +63,79% | 5,9483 USDT | 5,4008 USDT | 4,24 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5,7072 USDT | −1,72% | 36,2 M | −0,60% | 5,9503 USDT | 5,6854 USDT | 307,76 K | — |
| BERAUSDTBerachain / Tether |  KuCoin | 5,7090 USDT | −1,68% | 27,82 M | +85,74% | 5,9525 USDT | 5,6839 USDT | 122,93 K | — |
| BERAUSDTBERAUSDT SPOT |  Bitget | 5,7068 USDT | −1,57% | 25,17 M | +19,20% | 5,9520 USDT | 5,6824 USDT | 194,69 K | — |
| BERAUSDTBERAUSDT SPOT |  Bybit | 5,6971 USDT | −1,90% | 19,58 M | +20,16% | 5,9569 USDT | 5,6820 USDT | 151,57 K | — |
| BERAUSDTBerachain/Tether |  Gate.io | 5,729 USDT | −1,14% | 13,99 M | +4,37% | 5,956 USDT | 5,682 USDT | 92,7 K | — |
| BERAUSDTBERA/Tether |  OKX | 5,710 USDT | −1,70% | 13,98 M | −25,48% | 5,960 USDT | 5,681 USDT | 114,49 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5,723 USDT | −1,34% | 1,1 M | −4,19% | 5,948 USDT | 5,678 USDT | 7,95 K | — |
| BERAUSDTBERA / Tether USD |  Kraken | 5,741 USDT | −2,20% | 78,51 K | +105,45% | 5,934 USDT | 5,706 USDT | 946 | — |
| BERAUSDTBERACHAIN / TETHER |  CoinEx | 5,7074 USDT | −1,05% | 72,04 K | +48,25% | 5,9207 USDT | 5,7074 USDT | 402 | — |
| BERAUSDTBerachain / USDT |  UpBit | 5,6890 USDT | −41,95% | 2,85 K | +3.745,24% | 5,6890 USDT | 5,0040 USDT | 246 | — |
| BERAUSDTBerachain/Tether USD |  BitMart | 5,7330 USDT | −1,02% | 0 | — | 5,9432 USDT | 5,6888 USDT | 9,32 K | — |
| BERAUSDTBERACHAIN / TETHER |  WOO X | 5,700359 USDT | −1,87% | — | — | 5,956560 USDT | 5,680863 USDT | 562,24 K | — |