Bolsas BERACHAIN / TETHER
Obtenha BERACHAIN / TETHER cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BERAUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDTBERA / TetherUS |  Binance | 5,779 USDT | −0,31% | 63,88 M | −3,25% | 5,956 USDT | 5,696 USDT | 408,6 K | — |
| BERAUSDTBERA / Tether USD |  HTX | 5,7875 USDT | +4,31% | 52,06 M | +63,31% | 5,9483 USDT | 5,4008 USDT | 4,11 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5,7901 USDT | −0,29% | 36,07 M | −1,05% | 5,9503 USDT | 5,7015 USDT | 224,93 K | — |
| BERAUSDTBerachain / Tether |  KuCoin | 5,7826 USDT | −0,42% | 27,8 M | +89,12% | 5,9525 USDT | 5,6976 USDT | 64,24 K | — |
| BERAUSDTBERAUSDT SPOT |  Bitget | 5,7989 USDT | +0,01% | 24,96 M | +17,90% | 5,9520 USDT | 5,7000 USDT | 137,65 K | — |
| BERAUSDTBERAUSDT SPOT |  Bybit | 5,7978 USDT | −0,17% | 19,58 M | +19,73% | 5,9569 USDT | 5,7012 USDT | 128,39 K | — |
| BERAUSDTBerachain/Tether |  Gate.io | 5,785 USDT | −0,17% | 14,08 M | +5,14% | 5,956 USDT | 5,696 USDT | 79,39 K | — |
| BERAUSDTBERA/Tether |  OKX | 5,786 USDT | −0,40% | 13,97 M | −25,89% | 5,960 USDT | 5,695 USDT | 93,6 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5,806 USDT | +0,09% | 1,1 M | −4,72% | 5,948 USDT | 5,697 USDT | 5,41 K | — |
| BERAUSDTBERA / Tether USD |  Kraken | 5,706 USDT | −2,79% | 75,76 K | +103,70% | 5,934 USDT | 5,706 USDT | 287 | — |
| BERAUSDTBERACHAIN / TETHER |  CoinEx | 5,7531 USDT | −0,25% | 72 K | +47,56% | 5,9207 USDT | 5,7378 USDT | 369 | — |
| BERAUSDTBerachain / USDT |  UpBit | 5,0040 USDT | −48,94% | 2,02 K | +3.765,97% | 5,0040 USDT | 5,0040 USDT | 95 | — |
| BERAUSDTBerachain/Tether USD |  BitMart | 5,7772 USDT | −0,26% | 0 | — | 5,9432 USDT | 5,7129 USDT | 6,51 K | — |
| BERAUSDTBERACHAIN / TETHER |  WOO X | 5,781843 USDT | −0,47% | — | — | 5,956560 USDT | 5,696390 USDT | 437,71 K | — |