Bolsas BERA / TetherUS
Obtenha BERA / TetherUS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BERAUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDTBERA / TetherUS |  Binance | 5,443 USDT | +3,01% | 65,87 M | −9,81% | 6,357 USDT | 5,235 USDT | 9,04 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 5,4544 USDT | −1,70% | 42,32 M | +42,60% | 5,5932 USDT | 5,4008 USDT | 576,76 K | — |
| BERAUSDTBERA / USDT |  MEXC | 5,4560 USDT | +3,31% | 37,25 M | −6,52% | 6,3474 USDT | 5,2357 USDT | 5,13 M | — |
| BERAUSDTBerachain / Tether |  KuCoin | 5,4578 USDT | +3,29% | 28,23 M | +270,84% | 6,3496 USDT | 5,2383 USDT | 3,58 M | — |
| BERAUSDTBERAUSDT SPOT |  Bitget | 5,4545 USDT | +3,22% | 24,33 M | +11,60% | 6,3474 USDT | 5,2368 USDT | 3,4 M | — |
| BERAUSDTBERAUSDT SPOT |  Bybit | 5,4525 USDT | +3,18% | 18,63 M | +11,00% | 6,3578 USDT | 5,2372 USDT | 2,61 M | — |
| BERAUSDTBERA/Tether |  OKX | 5,444 USDT | +3,09% | 15,65 M | −20,41% | 6,350 USDT | 5,236 USDT | 1,95 M | — |
| BERAUSDTBerachain/Tether |  Gate.io | 5,445 USDT | +3,03% | 14,2 M | +7,94% | 6,352 USDT | 5,236 USDT | 2,01 M | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5,448 USDT | +3,40% | 1,14 M | −7,92% | 6,286 USDT | 5,230 USDT | 154,32 K | — |
| BERAUSDTBERACHAIN / TETHER |  CoinEx | 5,4274 USDT | +2,38% | 63,07 K | +6,95% | 6,3775 USDT | 5,2626 USDT | 9,56 K | — |
| BERAUSDTBERA / Tether USD |  Kraken | 5,477 USDT | +3,36% | 60,74 K | +48,51% | 6,270 USDT | 5,349 USDT | 9,5 K | — |
| BERAUSDTBerachain / USDT |  UpBit | 9,8000 USDT | +91,29% | 1,57 K | +150,82% | 9,8000 USDT | 5,3450 USDT | 279 | — |
| BERAUSDTBerachain/Tether USD |  BitMart | 5,4561 USDT | +3,26% | 0 | — | 6,3200 USDT | 5,2380 USDT | 144,89 K | — |
| BERAUSDTBERACHAIN / TETHER |  WOO X | 5,441911 USDT | +3,03% | — | — | 6,353875 USDT | 5,234952 USDT | 9,44 M | — |