Bolsas Berachain
Obtenha Berachain cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BERA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5,561 USDT | +5,30% | 611,58 M | −7,87% | 6,350 USDT | 5,232 USDT | 56,62 M | — |
| BERAUSDTBERA / TetherUS | Binance | 5,570 USDT | +5,41% | 76,17 M | +10,57% | 6,357 USDT | 5,235 USDT | 7,38 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5,5685 USDT | +5,44% | 42,5 M | +12,85% | 6,3474 USDT | 5,2357 USDT | 4,19 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 5,5630 USDT | +6,05% | 37,59 M | +33,61% | 6,3492 USDT | 5,2167 USDT | 6,02 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5,569 USDT | +5,49% | 24,09 M | −20,22% | 6,340 USDT | 5,235 USDT | 2,08 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 8.430,0000 KRW | +5,31% | 19,86 M | +42,76% | 9.565,0000 KRW | 7.950,0000 KRW | 2,05 M | — |
 BERATRYBERA / Turkish Lira | Binance | 201,27 TRY | +5,65% | 15,24 M | +51,03% | 229,00 TRY | 188,17 TRY | 1,36 M | — |
 BERAUSDCBERA / USD Coin | Binance | 5,584 USDC | +5,84% | 3,54 M | −12,52% | 6,353 USDC | 5,237 USDC | 331,46 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 5,569 USDC | +5,57% | 1,52 M | +11,86% | 6,317 USDC | 5,237 USDC | 139,09 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5,590 USDT | +6,09% | 1,25 M | +3,60% | 6,286 USDT | 5,230 USDT | 122,73 K | — |
 BERABTCBERA / Bitcoin | Binance | 0,00005720 BTC | +5,48% | 531,86 K | +11,18% | 0,00006448 BTC | 0,00005385 BTC | 49,93 K | — |
 BERAUSDBERA / US Dollar | Binance | 5,59259158 USD | +5,80% | 528,34 K | +9,05% | 6,34845578 USD | 5,25107128 USD | 49,93 K | — |
| BERAUSDBERA / U. S. Dollar |  Kraken | 5,610 USD | +6,29% | 489,54 K | −21,69% | 6,851 USD | 5,257 USD | 42,35 K | — |
 BERABNBBERA / Binance Coin | Binance | 0,008678 BNB | +1,65% | 227,64 K | −0,57% | 0,009979 BNB | 0,008460 BNB | 20,63 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 5,564 USDT | +5,00% | 45,8 K | −50,53% | 6,270 USDT | 5,349 USDT | 5,69 K | — |
 BERAEURBERA / Euro | Kraken | 5,396 EUR | +4,80% | 42,17 K | +117,44% | 6,124 EUR | 5,110 EUR | 3,92 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 5,744 USDC | +9,70% | 19,52 K | −50,30% | 6,155 USDC | 5,263 USDC | 2,08 K | — |
 BERAFDUSDBERA / FDUSD | Binance | 5,606 FDUSD | +6,13% | 0 | — | 6,357 FDUSD | 5,261 FDUSD | 45,32 K | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,568 USDT | +5,53% | — | — | 6,350 USDT | 5,233 USDT | 2,87 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 5,573 USDT | +5,59% | — | — | 6,349 USDT | 5,234 USDT | 29,68 M | — |