Bolsas Berachain
Obtenha Berachain cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BERA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5,940 USDT | +12,48% | 606,35 M | −16,53% | 6,350 USDT | 5,232 USDT | 41,43 M | — |
| BERAUSDTBERA / TetherUS | Binance | 5,956 USDT | +12,72% | 73,87 M | −3,39% | 6,357 USDT | 5,235 USDT | 5,35 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5,9542 USDT | +12,75% | 41,1 M | −0,85% | 6,3474 USDT | 5,2357 USDT | 3,02 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 5,9585 USDT | +13,59% | 32,57 M | +20,78% | 6,3492 USDT | 5,2167 USDT | 4,06 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5,943 USDT | +12,58% | 25,14 M | −22,29% | 6,340 USDT | 5,235 USDT | 1,53 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 8.980,0000 KRW | +12,18% | 19,3 M | +23,94% | 9.565,0000 KRW | 7.950,0000 KRW | 1,65 M | — |
 BERATRYBERA / Turkish Lira | Binance | 214,45 TRY | +12,57% | 13,87 M | +19,30% | 229,00 TRY | 188,17 TRY | 897,02 K | — |
 BERAUSDCBERA / USD Coin | Binance | 5,954 USDC | +12,85% | 3,23 M | −36,37% | 6,353 USDC | 5,237 USDC | 224,39 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 5,937 USDC | +12,55% | 1,47 M | +12,89% | 6,317 USDC | 5,237 USDC | 83,11 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair | PPhemex | 5,940 USDT | +12,73% | 1,2 M | −9,70% | 6,286 USDT | 5,230 USDT | 82,43 K | — |
 BERABTCBERA / Bitcoin | Binance | 0,00006063 BTC | +11,80% | 502,11 K | −9,62% | 0,00006448 BTC | 0,00005385 BTC | 40,74 K | — |
 BERAUSDBERA / US Dollar | Binance | 5,94476643 USD | +12,46% | 500,87 K | −10,93% | 6,34845578 USD | 5,25107128 USD | 40,71 K | — |
| BERAUSDBERA / U. S. Dollar |  Kraken | 5,953 USD | +12,79% | 448,98 K | −29,46% | 6,313 USD | 5,257 USD | 27,74 K | — |
 BERABNBBERA / Binance Coin | Binance | 0,009317 BNB | +9,14% | 232,82 K | −13,20% | 0,009979 BNB | 0,008460 BNB | 17,63 K | — |
 BERAEURBERA / Euro | Kraken | 5,770 EUR | +12,06% | 43,31 K | +118,26% | 6,124 EUR | 5,110 EUR | 3,52 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 5,937 USDT | +12,04% | 38,01 K | −61,62% | 6,270 USDT | 5,349 USDT | 4,15 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 5,952 USDC | +13,67% | 12,68 K | −67,38% | 6,155 USDC | 5,263 USDC | 741 | — |
 BERAFDUSDBERA / FDUSD | Binance | 5,960 FDUSD | +12,84% | 0 | — | 6,357 FDUSD | 5,261 FDUSD | 35,6 K | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 5,943 USDT | +12,60% | — | — | 6,349 USDT | 5,234 USDT | 22,76 M | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,948 USDT | +12,74% | — | — | 6,350 USDT | 5,233 USDT | 1,96 M | — |