Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
UUSU02413AJ8AMERN AIRL. 23/29 REGS | 7,08% | 0 | 104,75% | 8,50% | 2029-05-15 | 999,93 M USD | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL4327177American Airlines, Inc. 4.1% 15-JAN-2028 | 6,58% | 3,71 K | 93,69% | 4,10% | 2028-01-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
UUS23771T32AMERN AIRL. 23/28 144A | 6,53% | 0 | 101,89% | 7,25% | 2028-02-15 | 749,65 M USD | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
UUSU02413AH2AMERN AIRL. 23/28 REGS | 6,49% | 0 | 101,98% | 7,25% | 2028-02-15 | 749,65 M USD | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL4442554American Airlines, Inc. 4.95% 15-FEB-2025 | 6,41% | 2,45 M | 99,77% | 4,95% | 2025-02-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL4526208American Airlines, Inc. 3.6% 15-OCT-2029 | 6,30% | 6,48 K | 89,94% | 3,60% | 2029-10-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL4867591American Airlines, Inc. 3.85% 15-FEB-2028 | 6,11% | 14,84 K | 93,91% | 3,85% | 2028-02-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAL4955091American Airlines Group Inc. 3.75% 01-MAR-2025 | 6,09% | 8 K | 99,55% | 3,75% | 2025-03-01 | 487,15 M USD | 1.000,00 USD | 2.000,00 USD | American Airlines Group, Inc. |
UUSG0R209AB6AADVANTAG/AA 21/29 REGS | 6,00% | 0 | 99,15% | 5,75% | 2029-04-20 | 3 B USD | 1,00 USD | 2.000,00 USD | AAdvantage Loyalty IP Ltd. |
UUSG0R209AA8AADVANTAG/AA 21/26 REGS | 5,71% | 0 | 99,74% | 5,50% | 2026-04-20 | 1,75 B USD | 1,00 USD | 2.000,00 USD | AAdvantage Loyalty IP Ltd. |
AAAL4867590American Airlines, Inc. 3.5% 15-FEB-2032 | 5,62% | 5,01 M | 89,16% | 3,50% | 2032-02-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL4327176American Airlines, Inc. 3.575% 15-JAN-2028 | 4,99% | 681,35 K | 96,22% | 3,58% | 2028-01-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL4526209American Airlines, Inc. 3.35% 15-OCT-2029 | 4,95% | 124,45 K | 93,79% | 3,35% | 2029-10-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL4867589American Airlines, Inc. 3.15% 15-FEB-2032 | 4,88% | 109,6 K | 90,85% | 3,15% | 2032-02-15 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAAL5288053American Airlines, Inc. 2.875% 11-JUN-2034 | 4,87% | 1,79 M | 87,09% | 2,88% | 2034-06-11 | — | 1.000,00 USD | 2.000,00 USD | American Airlines, Inc. |
AAL5005428American Airlines Group Inc. 6.5% 01-JUL-2025 | −20,20% | 373 K | 115,44% | 6,50% | 2025-07-01 | 1 B USD | 1.000,00 USD | 1.000,00 USD | American Airlines Group, Inc. |