Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 340,50 USDT | +4,19% | 192,008 M | +195,91% | 349,84 USDT | 326,12 USDT | 512,544 K | Viés de Alta |
BCHUSDTBitcoin Cash / TetherUS | Binance | 340,7 USDT | +4,19% | 40,432 M | +312,40% | 349,8 USDT | 326,3 USDT | 109,335 K | Viés de Alta |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 340,75 USD | +4,23% | 15,015 M | +480,23% | 369,10 USD | 326,34 USD | 41,632 K | Viés de Alta |
BCHKRWBitcoin Cash / KRW | UpBit | 455.000,0 KRW | +4,07% | 13,611 M | +396,20% | 468.100,0 KRW | 436.350,0 KRW | 38,474 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 340,42 USDT | +3,96% | 10,274 M | +37,74% | 349,27 USDT | 326,30 USDT | 29,273 K | Viés de Alta |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 340,57 USDC | +4,23% | 8,393 M | +162,15% | 349,60 USDC | 326,11 USDC | 23,042 K | Viés de Alta |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 454.600 KRW | +3,58% | 2,59 M | +544,42% | 468.100 KRW | 436.200 KRW | 7,266 K | Viés de Alta |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 340,69 USD | +4,12% | 2,378 M | +663,96% | 349,73 USD | 326,36 USD | 6,27 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether | HitBTC | 340,773 USDT | +4,20% | 2,358 M | +112,99% | 349,523 USDT | 326,341 USDT | 6,528 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether | KuCoin | 340,88 USDT | +4,12% | 2,086 M | +313,26% | 349,76 USDT | 326,11 USDT | 5,492 K | Viés de Alta |
BCHUSDBitcoin Cash / US Dollar | Binance | 341,020950 USD | +4,20% | 2,012 M | +263,31% | 349,717249 USD | 326,457972 USD | 5,399 K | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005407 BTC | +2,08% | 2,001 M | +260,89% | 0,005646 BTC | 0,005275 BTC | 5,399 K | Viés de Baixa |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 340,39 USDT | +3,92% | 1,502 M | +394,80% | 348,77 USDT | 327,50 USDT | 4,389 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 340,78 USDT | +4,12% | 1,366 M | +362,60% | 349,53 USDT | 326,37 USDT | 3,771 K | Viés de Alta |
BCHUSDBitcoin Cash / USD | Crypto.com | 340,66 USD | +4,08% | 976,862 K | +395,10% | 349,67 USD | 326,31 USD | 2,706 K | Viés de Alta |
BCHUSDCBitcoin Cash / USD Coin | Binance | 340,2 USDC | +3,81% | 951,334 K | +539,54% | 349,8 USDC | 326,6 USDC | 2,469 K | Viés de Alta |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 340,40 USD | +3,97% | 863,175 K | +1.333,78% | 349,86 USD | 326,44 USD | 2,405 K | Viés de Alta |
BCHEURBitcoin Cash / Euro | Coinbase | 305,20 EUR | +3,60% | 819,37 K | +275,76% | 322,00 EUR | 293,86 EUR | 2,198 K | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005408 BTC | +1,98% | 618,104 K | +354,76% | 0,005754 BTC | 0,005273 BTC | 1,731 K | Viés de Baixa |
BCHEURBitcoin Cash / Euro | Kraken | 304,49 EUR | +3,60% | 566,508 K | +970,21% | 315,47 EUR | 293,79 EUR | 1,492 K | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054124 BTC | +2,01% | 417,333 K | +7,42% | 0,0056503 BTC | 0,0052838 BTC | 1,198 K | Viés de Baixa |
BCHEURBitcoin Cash / Euro | Bitstamp | 305,35 EUR | +3,79% | 376,529 K | +1.059,79% | 315,38 EUR | 294,23 EUR | 1,058 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 340,22 USDT | +3,93% | 301,425 K | +2.161,74% | 350,88 USDT | 326,45 USDT | 848 | Viés de Alta |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 341,21 USD | +4,10% | 271,463 K | +180,06% | 351,94 USD | 328,11 USD | 664 | Viés de Alta |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 439,2900 SGD | +3,74% | 252,854 K | +66,58% | 452,3500 SGD | 421,9100 SGD | 318,922 K | Viés de Alta |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 340,0100 USD | +3,93% | 249,562 K | +64,10% | 348,7000 USD | 325,9400 USD | 243,116 K | Viés de Alta |
BCHGBPBitcoin Cash / British Pound | Coinbase | 256,60 GBP | +3,11% | 222,461 K | +197,30% | 270,00 GBP | 247,71 GBP | 602 | Viés neutro |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00540 BTC | +2,27% | 218,236 K | +615,63% | 0,00567 BTC | 0,00529 BTC | 636 | Viés de Baixa |
BCHEURBitcoin Cash / Euro | Binance | 305,3 EUR | +3,74% | 195,364 K | +237,89% | 315,0 EUR | 293,9 EUR | 521 | Viés de Alta |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00542257 BTC | +2,58% | 156,851 K | +139,70% | 0,00564974 BTC | 0,00530294 BTC | 444 | Viés de Baixa |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00539077 BTC | +1,96% | 103,877 K | +57,93% | 0,00562308 BTC | 0,00526515 BTC | 2 | Viés de Baixa |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,602 BNB | +2,91% | 68,517 K | +845,35% | 0,627 BNB | 0,586 BNB | 183 | Viés de Baixa |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005407 BTC | +1,98% | 66,404 K | +1.057,31% | 0,005639 BTC | 0,005282 BTC | 183 | Viés de Baixa |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 340,973801 USD | +4,11% | 65,571 K | +1.046,03% | 349,347215 USD | 326,780332 USD | 183 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00539614 BTC | +2,14% | 52,56 K | +1.126,86% | 0,00565556 BTC | 0,00529000 BTC | 151 | Viés de Baixa |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11.604 TRY | +4,17% | 48,066 K | +74,16% | 11.887 TRY | 11.350 TRY | 135 | Viés de Alta |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 340,1 USDT | +4,71% | 30,734 K | +228,84% | 349,3 USDT | 326,9 USDT | 87 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005392 BTC | +1,62% | 29,899 K | +133,18% | 0,005642 BTC | 0,005278 BTC | 82 | Viés de Baixa |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 341,29 USDC | +4,62% | 18,146 K | +88,38% | 349,06 USDC | 327,66 USDC | 51 | Viés de Alta |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1388 ETH | +1,02% | 8,828 K | +353,63% | 0,1468 ETH | 0,1378 ETH | 23 | Alta forte |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 500,29 AUD | +3,87% | 7,272 K | +187,99% | 516,95 AUD | 485,00 AUD | 21 | Viés de Alta |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005700010 BTC | +8,02% | 6,002 K | +332,60% | 0,005700020 BTC | 0,005256480 BTC | 18 | Viés de Alta |
BCHGBPBitcoin Cash / British Pound | Kraken | 256,90 GBP | +3,62% | 5,443 K | +808,43% | 262,53 GBP | 249,91 GBP | 14 | Viés de Alta |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 339,64 USDC | +4,03% | 5,142 K | −51,45% | 348,81 USDC | 326,51 USDC | 15 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005360 BTC | +1,52% | 2,669 K | +42,01% | 0,005680 BTC | 0,005290 BTC | 7 | Baixa forte |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,120174 USD | +5,07% | 1,797 K | −73,93% | 353,397494 USD | 328,428894 USD | 4 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005466 BTC | +3,13% | 1,79 K | −73,19% | 0,005689 BTC | 0,005311 BTC | 4 | Viés de Baixa |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 48.884 JPY | +5,00% | 615 | +4.944,03% | 49.999 JPY | 47.098 JPY | 1 | Viés de Alta |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 339,72 USDC | +4,14% | 467 | +102,91% | 349,20 USDC | 327,61 USDC | 1 | Viés de Alta |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338,96742 USD | +2,56% | 371 | +1.275,87% | 338,96742 USD | 337,02788 USD | 1 | Viés de Baixa |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 367 | +1.268,75% | 0,00543 BTC | 0,00543 BTC | 1 | Viés de Baixa |
BCHUSDTBitcoin Cash / USDT | UpBit | 359,3400 USDT | +16,74% | 285 | −49,55% | 359,3400 USDT | 359,3400 USDT | 0 | Viés de Alta |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142500 ETH | +7,95% | 259 | +6.517,96% | 0,144400 ETH | 0,137500 ETH | 1 | Alta forte |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13792 ETH | +0,04% | 216 | +2.283,08% | 0,14628 ETH | 0,13743 ETH | 1 | Viés de Alta |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.543,77 HIT | +3,81% | 0 | +240,27% | 1.594,09 HIT | 1.539,12 HIT | 0 | Viés de Baixa |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 45,878 KCS | +4,22% | 0 | — | 48,487 KCS | 43,875 KCS | 15 | Alta forte |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 341,2 FDUSD | +4,12% | 0 | — | 349,7 FDUSD | 326,4 FDUSD | 1,397 K | Viés de Alta |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 340,80 USDT | +4,19% | — | — | 349,80 USDT | 326,40 USDT | 34,775 K | Viés de Alta |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 340,55 USDT | +4,23% | — | — | 349,73 USDT | 326,15 USDT | 667,22 K | Viés de Alta |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 340,75 USDT | +4,24% | — | — | 349,85 USDT | 326,26 USDT | 374,103 K | Viés de Alta |