Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 470.85 USDT | −0.38% | 275.821 M | +18.21% | 493.76 USDT | 465.71 USDT | 571.752 K | Tendência Neutra |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.2 USDT | −0.38% | 36.964 M | +29.40% | 494.6 USDT | 466.2 USDT | 76.691 K | Tendência Neutra |
BCHKRWBitcoin Cash / KRW | UPBIT | 662200.0 KRW | −0.30% | 24.876 M | +10.54% | 693400.0 KRW | 656600.0 KRW | 49.694 K | Tendência Neutra |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 471.27 USD | −0.30% | 13.979 M | +17.87% | 494.48 USD | 466.16 USD | 28.951 K | Tendência Neutra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 470.92 USDC | −0.40% | 10.794 M | +37.05% | 493.66 USDC | 465.77 USDC | 22.439 K | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 471.08 USDT | −0.38% | 6.173 M | −23.80% | 493.53 USDT | 466.11 USDT | 12.541 K | Tendência Neutra |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 662000 KRW | −0.38% | 4.945 M | −14.92% | 693000 KRW | 655500 KRW | 9.908 K | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 471.16 USDT | −0.38% | 3.227 M | +23.45% | 494.39 USDT | 466.14 USDT | 6.663 K | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007559 BTC | +0.99% | 2.794 M | +66.73% | 0.007775 BTC | 0.007343 BTC | 5.824 K | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 471.682280 USD | −0.38% | 2.786 M | +68.55% | 494.271056 USD | 466.563213 USD | 5.822 K | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 471.223 USDT | −0.32% | 1.607 M | +28.93% | 494.451 USDT | 466.392 USDT | 3.315 K | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007559 BTC | +0.95% | 1.436 M | +134.01% | 0.007784 BTC | 0.007338 BTC | 3.004 K | Tendência de Alta |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 471.06 USD | −0.51% | 1.407 M | +20.74% | 493.93 USD | 466.71 USD | 2.92 K | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | EXMO | 506.47 USD | +1.45% | 919.642 K | −0.55% | 517.49 USD | 491.28 USD | 1.77 K | Tendência de Alta |
BCHEURBitcoin Cash / Euro | COINBASE | 438.55 EUR | −0.13% | 860.622 K | −19.04% | 458.62 EUR | 433.78 EUR | 1.784 K | Tendência Neutra |
BCHEURBitcoin Cash / Euro | KRAKEN | 437.45 EUR | −0.54% | 717.876 K | +339.96% | 458.79 EUR | 434.58 EUR | 1.478 K | Tendência Neutra |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 471.68 USD | −0.25% | 636.915 K | +76.92% | 493.67 USD | 467.17 USD | 1.315 K | Tendência Neutra |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 470.4 USDC | −0.51% | 633.215 K | +87.21% | 493.8 USDC | 466.9 USDC | 1.322 K | Tendência de Alta |
BCHEURBitcoin Cash / Euro | BITSTAMP | 438.38 EUR | −0.17% | 450.878 K | +107.11% | 458.00 EUR | 434.89 EUR | 943 | Tendência Neutra |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 470.98 USDT | −0.32% | 374.715 K | +79.01% | 493.36 USDT | 466.05 USDT | 781 | Tendência Neutra |
BCHGBPBitcoin Cash / British Pound | COINBASE | 377.18 GBP | +0.21% | 326.176 K | +108.41% | 393.33 GBP | 373.34 GBP | 667 | Tendência Neutra |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 469.00 USD | −0.87% | 119.891 K | +80.67% | 493.80 USD | 467.72 USD | 247 | Tendência Neutra |
BCHEURBitcoin Cash / Euro | BINANCE | 438.5 EUR | −0.27% | 113.354 K | +11.89% | 458.6 EUR | 433.8 EUR | 236 | Tendência Neutra |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.813 BNB | +1.25% | 102.649 K | +96.58% | 0.833 BNB | 0.796 BNB | 214 | Tendência Neutra |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00752998 BTC | +0.86% | 102.245 K | +429.41% | 0.00778587 BTC | 0.00733058 BTC | 213 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00753 BTC | +0.67% | 89.809 K | +509.05% | 0.00776 BTC | 0.00735 BTC | 188 | Tendência de Alta |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15263 TRY | −0.42% | 89.199 K | +19.46% | 16000 TRY | 15099 TRY | 187 | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 471.99 USDT | −0.67% | 83.844 K | +113.81% | 493.35 USDT | 467.37 USDT | 175 | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether | EXMO | 470.7505 USDT | −0.36% | 82.775 K | +17.79% | 493.4500 USDT | 466.0700 USDT | 169 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007556 BTC | +0.98% | 50.28 K | +32.11% | 0.007769 BTC | 0.007348 BTC | 105 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 470.900219 USD | −0.55% | 47.879 K | +31.05% | 494.001188 USD | 466.603365 USD | 105 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007561 BTC | +0.99% | 36.613 K | +60.76% | 0.007770 BTC | 0.007345 BTC | 77 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00755900 BTC | +0.99% | 29.274 K | +55.06% | 0.00775800 BTC | 0.00733700 BTC | 61 | Tendência de Alta |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 470.1 USDT | −0.95% | 21.485 K | +41.75% | 493.9 USDT | 466.7 USDT | 45 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00752397 BTC | +0.27% | 17.726 K | −16.74% | 0.00776113 BTC | 0.00735575 BTC | 37 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 469.51 USDC | −0.82% | 16.364 K | +23.95% | 491.51 USDC | 466.36 USDC | 34 | Tendência Neutra |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 375.30 GBP | −0.34% | 12.656 K | +43.90% | 393.60 GBP | 375.10 GBP | 25 | Tendência Neutra |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007526250 BTC | +0.04% | 8.275 K | +20.30% | 0.007700000 BTC | 0.007389700 BTC | 17 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1556 ETH | +1.17% | 6.33 K | +8.33% | 0.1603 ETH | 0.1522 ETH | 13 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007551 BTC | +0.90% | 5.234 K | +166.75% | 0.007810 BTC | 0.007395 BTC | 11 | Tendência de Alta |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 469.42 USDC | −1.17% | 4.953 K | +12.70% | 492.75 USDC | 467.41 USDC | 10 | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 475.313326 USD | +0.29% | 3.934 K | +107.34% | 497.496063 USD | 467.952716 USD | 11 | Tendência de Alta |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +11.38% | 1.2 K | −45.33% | 487.8327 USDT | 442.6859 USDT | 2 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +6.23% | 979 | −62.82% | 493.97 USDC | 493.97 USDC | 0 | Tendência de Alta |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 713.12 AUD | −0.82% | 637 | −26.76% | 745.50 AUD | 711.05 AUD | 1 | Tendência Neutra |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.33 USDC | −1.11% | 300 | +202.70% | 493.62 USDC | 467.97 USDC | 1 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007550 BTC | −0.26% | 288 | −41.28% | 0.007680 BTC | 0.007430 BTC | 1 | Tendência de Alta |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72787 JPY | −0.60% | 253 | +86.98% | 74518 JPY | 72714 JPY | 1 | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.80658 USD | +9.22% | 242 | 0.00% | 484.80658 USD | 484.16868 USD | 1 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +10.14% | 240 | 0.00% | 0.00760 BTC | 0.00759 BTC | 1 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15581 ETH | +0.44% | 95 | +399.50% | 0.16077 ETH | 0.15237 ETH | 0 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | 0.00% | 10 | +0.08% | 0.155500 ETH | 0.155500 ETH | 0 | Tendência de Alta |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Tendência de Baixa |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 469.5 FDUSD | −0.70% | 0 | — | 494.1 FDUSD | 466.6 FDUSD | 1.115 K | Tendência Neutra |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.812 KCS | +0.01% | 0 | — | 46.854 KCS | 44.284 KCS | 4 | Tendência de Baixa |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 471.4 TUSD | −0.36% | 0 | — | 494.3 TUSD | 467.9 TUSD | 271 | Tendência Neutra |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 471.10 USDT | −0.40% | — | — | 494.04 USDT | 466.11 USDT | 29.268 K | Tendência Neutra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 470.98 USDT | −0.34% | — | — | 493.72 USDT | 465.86 USDT | 313.359 K | Tendência Neutra |