Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 466.95 USDT | +3.23% | 242.157 M | +19.33% | 470.33 USDT | 451.41 USDT | 205.813 K | Tendência Neutra |
BCHKRWBitcoin Cash / KRW | UPBIT | 663500.0 KRW | +2.63% | 51.267 M | +257.72% | 682300.0 KRW | 645100.0 KRW | 60.865 K | Tendência Neutra |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 467.5 USDT | +3.27% | 32.45 M | +36.14% | 470.6 USDT | 451.9 USDT | 29.905 K | Tendência Neutra |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 467.74 USD | +3.18% | 9.726 M | −5.45% | 470.72 USD | 452.56 USD | 7.197 K | Tendência Neutra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 467.01 USDC | +3.22% | 9.525 M | +29.06% | 470.16 USDC | 451.74 USDC | 9.133 K | Tendência Neutra |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 662000 KRW | +2.32% | 7.834 M | +88.57% | 680000 KRW | 646000 KRW | 7.417 K | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 467.73 USDT | +3.22% | 7.775 M | +7.99% | 470.84 USDT | 452.42 USDT | 6.489 K | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 467.869775 USD | +3.29% | 2.864 M | +117.96% | 470.686632 USD | 452.509811 USD | 3.554 K | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007393 BTC | +2.72% | 2.828 M | +113.42% | 0.007486 BTC | 0.007195 BTC | 3.554 K | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 467.38 USDT | +3.23% | 2.643 M | −1.26% | 470.65 USDT | 451.98 USDT | 2.349 K | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 467.489 USDT | +3.24% | 1.553 M | +8.41% | 470.576 USDT | 452.023 USDT | 1.694 K | Tendência Neutra |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 467.86 USD | +3.24% | 1.241 M | +40.20% | 470.30 USD | 452.55 USD | 656 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007389 BTC | +2.41% | 1.012 M | +14.03% | 0.007487 BTC | 0.007207 BTC | 920 | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | EXMO | 502.38 USD | +9.47% | 879.414 K | +7.45% | 535.00 USD | 457.62 USD | 718 | Tendência Neutra |
BCHEURBitcoin Cash / Euro | COINBASE | 434.87 EUR | +3.24% | 805.393 K | +19.15% | 437.48 EUR | 422.83 EUR | 816 | Tendência Neutra |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 467.98 USD | +3.37% | 652.55 K | +21.68% | 470.60 USD | 452.61 USD | 764 | Tendência Neutra |
BCHEURBitcoin Cash / Euro | BITSTAMP | 434.49 EUR | +2.79% | 381.586 K | +6.03% | 437.50 EUR | 427.96 EUR | 252 | Tendência Neutra |
BCHEURBitcoin Cash / Euro | KRAKEN | 434.89 EUR | +3.34% | 358.304 K | +28.34% | 437.00 EUR | 421.70 EUR | 244 | Tendência Neutra |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 468.0 USDC | +3.15% | 318.56 K | −6.05% | 470.4 USDC | 456.3 USDC | 219 | Tendência de Alta |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 467.27 USDT | +3.30% | 263.49 K | +25.58% | 470.00 USDT | 451.71 USDT | 238 | Tendência Neutra |
BCHGBPBitcoin Cash / British Pound | COINBASE | 372.07 GBP | +2.55% | 192.346 K | +70.81% | 373.84 GBP | 363.38 GBP | 49 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007387 BTC | +2.61% | 179.364 K | +389.50% | 0.007480 BTC | 0.007195 BTC | 344 | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 467.710047 USD | +3.19% | 175.791 K | +404.47% | 469.865026 USD | 452.582490 USD | 344 | Tendência Neutra |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 463.09 USD | +2.27% | 102.477 K | −45.07% | 469.72 USD | 456.30 USD | 128 | Tendência Neutra |
BCHEURBitcoin Cash / Euro | BINANCE | 435.2 EUR | +3.32% | 95.593 K | +34.77% | 436.9 EUR | 423.8 EUR | 104 | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 467.70 USDT | +3.26% | 78.437 K | −6.18% | 469.90 USDT | 452.82 USDT | 40 | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether | EXMO | 467.0640 USDT | +3.27% | 62.076 K | +72.75% | 469.0000 USDT | 452.5500 USDT | 49 | Tendência Neutra |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15171 TRY | +2.74% | 58.725 K | +90.28% | 15171 TRY | 14672 TRY | 42 | Tendência Neutra |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.798 BNB | +3.50% | 48.049 K | −6.42% | 0.804 BNB | 0.773 BNB | 49 | Tendência de Baixa |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00738 BTC | +2.50% | 38.569 K | −57.26% | 0.00747 BTC | 0.00729 BTC | 39 | Tendência Neutra |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007457510 BTC | +2.21% | 27.471 K | −21.34% | 0.007564190 BTC | 0.007389060 BTC | 40 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00740565 BTC | +2.79% | 27.015 K | +63.50% | 0.00747950 BTC | 0.00719000 BTC | 24 | Tendência Neutra |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 707.91 AUD | +2.79% | 24.421 K | +78.92% | 709.07 AUD | 687.55 AUD | 47 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007391 BTC | +2.44% | 23.631 K | −6.96% | 0.007483 BTC | 0.007225 BTC | 19 | Tendência Neutra |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 468.20 USDC | +3.26% | 23.388 K | +16.49% | 470.35 USDC | 452.66 USDC | 24 | Tendência Neutra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 466.7 USDT | +2.30% | 19.386 K | −34.77% | 480.0 USDT | 452.4 USDT | 22 | Tendência Neutra |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1492 ETH | +2.61% | 18.634 K | +374.88% | 0.1492 ETH | 0.1490 ETH | 20 | Tendência Neutra |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.88 GBP | +2.43% | 16.147 K | −31.07% | 374.68 GBP | 361.83 GBP | 9 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00738492 BTC | +2.19% | 15.049 K | −24.56% | 0.00748261 BTC | 0.00731000 BTC | 14 | Tendência Neutra |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00741368 BTC | +3.28% | 12.939 K | −8.96% | 0.00748802 BTC | 0.00722239 BTC | 9 | Tendência Neutra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.208540 USD | +2.08% | 4.991 K | +1.88% | 467.333007 USD | 458.722730 USD | 4 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | +1.54% | 4.852 K | −0.56% | 0.007439 BTC | 0.007292 BTC | 4 | Tendência Neutra |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 466.48 USDC | +2.83% | 4.429 K | +1.67% | 469.15 USDC | 453.17 USDC | 4 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +2.63% | 3.61 K | +1728.06% | 0.007440 BTC | 0.007380 BTC | 0 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | Tendência de Baixa |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | Tendência de Baixa |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69429 JPY | +0.29% | 330 | +285.33% | 69429 JPY | 69429 JPY | 0 | Tendência de Baixa |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 464.03 USDC | +2.43% | 110 | +43.92% | 468.32 USDC | 459.17 USDC | 0 | Tendência Neutra |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Tendência de Baixa |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15026 ETH | +2.77% | 42 | −60.57% | 0.15026 ETH | 0.14656 ETH | 0 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Tendência Neutra |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Tendência Neutra |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 468.0 FDUSD | +3.33% | 0 | — | 470.6 FDUSD | 452.6 FDUSD | 289 | Tendência Neutra |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | +3.33% | 0 | — | 469.7 TUSD | 454.5 TUSD | 60 | Tendência Neutra |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | +1.77% | 0 | — | 45.604 KCS | 45.076 KCS | 0 | Tendência de Baixa |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 467.40 USDT | +3.22% | — | — | 470.60 USDT | 451.97 USDT | 13.116 K | Tendência Neutra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 467.10 USDT | +3.30% | — | — | 470.31 USDT | 451.56 USDT | 134.43 K | Tendência Neutra |