Bolsas Bitcoin Cash
Obtenha Bitcoin Cash cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BCH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT |  Binance | 513,23 USDT | −0,96% | 244,15 M | +60,14% | 525,54 USDT | 505,30 USDT | 140,99 K | Viés de Alta |
| BCHUSDTBitcoin Cash / TetherUS | Binance | 513,5 USDT | −0,93% | 46,73 M | +9,30% | 525,3 USDT | 505,0 USDT | 24,75 K | Viés de Alta |
 BCHKRWBitcoin Cash / KRW |  UpBit | 711.100,0 KRW | −0,52% | 41,97 M | −5,56% | 729.500,0 KRW | 704.400,0 KRW | 30,83 K | Viés de Alta |
| BCHUSDTBitcoin Cash / Tether USD |  Poloniex | 513,10 USDT | −0,96% | 12,2 M | +16,31% | 525,31 USDT | 506,09 USDT | 5,37 K | Viés de Alta |
 BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 513,86 USDC | −0,89% | 10,53 M | +43,75% | 525,84 USDC | 505,40 USDC | 6,45 K | Viés de Alta |
 BCHUSDBitcoin Cash / US Dollar |  Coinbase | 513,41 USD | −0,96% | 10,1 M | +21,76% | 525,41 USD | 506,00 USD | 6,01 K | Viés de Alta |
| BCHKRWBitcoin Cash / South Korean Won |  Bithumb | 711.000 KRW | −0,77% | 8,89 M | +1,69% | 728.000 KRW | 705.000 KRW | 5,23 K | Viés de Alta |
| BCHUSDTBITCOIN CASH / TETHER |  CoinEx | 512,60 USDT | −1,08% | 3,5 M | +17,18% | 524,21 USDT | 505,45 USDT | 1,64 K | Viés de Alta |
 BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005304 BTC | −0,24% | 2,72 M | −57,88% | 0,005399 BTC | 0,005243 BTC | 1,07 K | Viés de Alta |
| BCHUSDBitcoin Cash / US Dollar | Binance | 513,872948 USD | −0,84% | 2,67 M | −59,56% | 525,212344 USD | 506,172554 USD | 1,07 K | Viés de Alta |
| BCHUSDTBitcoin Cash / Tether |  HitBTC | 513,172 USDT | −0,98% | 2,65 M | −17,69% | 525,055 USDT | 506,219 USDT | 1,34 K | Viés de Alta |
| BCHUSDTBitcoin Cash / Tether |  KuCoin | 513,26 USDT | −0,89% | 1,56 M | −9,11% | 525,34 USDT | 505,85 USDT | 690 | Viés de Alta |
| BCHUSDTBitcoin Cash / Tether |  Crypto.com | 513,15 USDT | −0,98% | 1,51 M | +137,43% | 524,81 USDT | 505,61 USDT | 1,24 K | Viés de Alta |
| BCHUSDCBitcoin Cash / USD Coin | Binance | 513,8 USDC | −0,89% | 1,37 M | +17,66% | 525,5 USDC | 506,1 USDC | 681 | Viés de Alta |
| BCHUSDBitcoin Cash / U. S. Dollar |  Kraken | 513,35 USD | −1,02% | 1,31 M | +14,45% | 525,73 USD | 506,30 USD | 493 | Viés de Alta |
 BCHEURBitcoin Cash / Euro | Coinbase | 485,27 EUR | −0,91% | 1,21 M | +203,43% | 496,00 EUR | 478,16 EUR | 285 | Viés de Alta |
| BCHUSDBitcoin Cash / USD | Crypto.com | 513,53 USD | −0,93% | 1 M | +155,29% | 525,47 USD | 505,92 USD | 769 | Viés de Alta |
| BCHEURBitcoin Cash / Euro | Kraken | 485,02 EUR | −1,05% | 536,08 K | +260,13% | 496,63 EUR | 478,80 EUR | 164 | Viés de Alta |
| BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005300 BTC | −0,34% | 372,85 K | +84,36% | 0,005401 BTC | 0,005241 BTC | 228 | Viés de Alta |
| BCHEURBitcoin Cash / Euro |  Bitstamp | 484,52 EUR | −1,18% | 370,6 K | +111,06% | 495,48 EUR | 478,30 EUR | 169 | Viés de Alta |
| BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053057 BTC | −0,18% | 323,14 K | +131,52% | 0,0053968 BTC | 0,0052409 BTC | 307 | Viés de Alta |
| BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513,84 USD | −0,84% | 306,46 K | +92,96% | 523,63 USD | 506,74 USD | 117 | Viés de Alta |
| BCHUSDBITCOIN CASH / US DOLLAR |  Tokenize | 512,6700 USD | −0,87% | 288,75 K | −17,63% | 523,8500 USD | 505,0800 USD | 56,57 K | Viés de Alta |
 BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 686,7200 SGD | −0,87% | 287,89 K | −17,92% | 701,6900 SGD | 676,5600 SGD | 75,78 K | Viés de Alta |
| BCHEURBitcoin Cash / Euro | Binance | 485,3 EUR | −0,92% | 215,87 K | +62,28% | 495,5 EUR | 478,0 EUR | 105 | Viés de Alta |
| BCHUSDTBitcoin Cash / Tether USD | Kraken | 513,26 USDT | −0,99% | 198,22 K | +124,05% | 526,35 USDT | 506,19 USDT | 65 | Viés de Alta |
| BCHUSDBitcoin Cash / U.S. Dollar |  Gemini | 513,48 USD | −0,86% | 137,84 K | +132,97% | 524,60 USD | 506,99 USD | 94 | Viés de Alta |
 BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.800 TRY | −0,74% | 136,49 K | −15,67% | 18.202 TRY | 17.625 TRY | 36 | Viés de Alta |
| BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00530634 BTC | −0,29% | 134,47 K | +315,55% | 0,00537000 BTC | 0,00526405 BTC | 8 | Viés de Alta |
 BCHGBPBitcoin Cash / British Pound | Coinbase | 402,40 GBP | −0,92% | 119,87 K | +167,80% | 411,31 GBP | 396,14 GBP | 56 | Viés de Alta |
| BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00530 BTC | −0,56% | 104,16 K | +134,06% | 0,00539 BTC | 0,00525 BTC | 27 | Viés de Alta |
| BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513,961 USDC | +0,45% | 101,89 K | +188,60% | 525,030 USDC | 499,845 USDC | 193 | Alta forte |
 BCHBNBBitcoin Cash / Binance Coin | Binance | 0,783 BNB | −1,14% | 83,22 K | −12,01% | 0,804 BNB | 0,781 BNB | 47 | Viés de Alta |
| BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00528808 BTC | −0,24% | 77,83 K | −35,51% | 0,00538180 BTC | 0,00522826 BTC | 0 | Viés de Alta |
| BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00530941 BTC | −0,13% | 66,5 K | +15,46% | 0,00538421 BTC | 0,00525142 BTC | 34 | Viés de Alta |
 BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.439,4 MXN | −0,26% | 59,88 K | +273,77% | 10.650,8 MXN | 10.206,2 MXN | 116 | Viés de Alta |
| BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507,5 USDT | −1,44% | 48,72 K | +163,18% | 525,6 USDT | 507,5 USDT | 35 | Viés de Alta |
 BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.074,834 BRL | +0,89% | 40,08 K | −1,25% | 3.129,214 BRL | 2.986,036 BRL | 78 | Alta forte |
| BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005304 BTC | −0,32% | 33,2 K | −16,91% | 0,005390 BTC | 0,005243 BTC | 16 | Viés de Alta |
| BCHUSDBitcoin Cash / US Dollar | HitBTC | 513,941105 USD | −0,94% | 32,99 K | −15,15% | 524,414983 USD | 506,072272 USD | 16 | Viés de Alta |
| BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005300 BTC | −0,30% | 17,01 K | +29,80% | 0,005395 BTC | 0,005245 BTC | 10 | Viés de Alta |
| BCHGBPBitcoin Cash / British Pound | Kraken | 404,79 GBP | −0,13% | 11,92 K | +60,80% | 409,00 GBP | 404,79 GBP | 1 | Viés de Alta |
 BCHAUDBitcoin Cash / Australian Dollar | Kraken | 777,45 AUD | −1,59% | 11,37 K | +649,58% | 789,87 AUD | 777,45 AUD | 4 | Viés de Alta |
| BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 512,57 USDC | −0,73% | 6,01 K | +25,82% | 522,61 USDC | 508,48 USDC | 3 | Viés de Alta |
| BCHUSDTBitcoin Cash / USDT | UpBit | 555,0000 USDT | +6,51% | 5,61 K | −53,99% | 555,0000 USDT | 521,1100 USDT | 0 | Alta forte |
| BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512,23 USDC | −1,02% | 5,22 K | −52,76% | 525,21 USDC | 506,72 USDC | 3 | Viés de Alta |
| BCHBTCBitcoin Cash / BTC | UpBit | 0,005251210 BTC | −3,06% | 4,08 K | −60,94% | 0,005251210 BTC | 0,005246120 BTC | 2 | Viés de Alta |
| BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005280 BTC | −0,56% | 3,75 K | −54,76% | 0,005380 BTC | 0,005260 BTC | 1 | Viés de Alta |
 BCHETHBitcoin Cash / Ethereum | Gemini | 0,137700 ETH | −4,64% | 2,17 K | −3,05% | 0,144100 ETH | 0,137700 ETH | 0 | Viés de Baixa |
| BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005277 BTC | −0,43% | 2,03 K | +81,31% | 0,005378 BTC | 0,005269 BTC | 1 | Viés de Alta |
| BCHUSDBitcoin Cash / US Dollar |  bitFlyer | 505,44569 USD | +34,09% | 1,84 K | 0,00% | 505,49145 USD | 505,44569 USD | 4 | Viés de Alta |
| BCHUSDBitcoin Cash / US Dollar | Poloniex | 510,867373 USD | −1,11% | 1,83 K | +75,18% | 523,247777 USD | 508,974230 USD | 1 | Viés de Alta |
| BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +34,41% | 1,8 K | 0,00% | 0,00539 BTC | 0,00539 BTC | 4 | Viés de Alta |
 BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76.853 JPY | +0,09% | 650 | −35,61% | 76.853 JPY | 76.853 JPY | 0 | Viés de Alta |
| BCHETHBitcoin Cash / Ethereum | Kraken | 0,1406 ETH | −2,77% | 197 | −94,32% | 0,1458 ETH | 0,1406 ETH | 0 | Viés de Baixa |
| BCHUSDCBitcoin Cash / USD Coin | HitBTC | 507,59 USDC | −2,05% | 124 | −14,20% | 522,81 USDC | 507,59 USDC | 0 | Viés de Alta |
| BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14107 ETH | −2,14% | 108 | −24,63% | 0,14569 ETH | 0,13987 ETH | 0 | Viés neutro |
 BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Viés de Alta |
 BCHFDUSDBitcoin Cash / FDUSD | Binance | 514,5 FDUSD | −0,89% | 0 | — | 526,0 FDUSD | 506,9 FDUSD | 941 | Viés de Alta |
 BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,049 KCS | −1,56% | 0 | — | 44,284 KCS | 42,700 KCS | 1 | Viés de Alta |
| BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures |  BingX | 513,35 USDT | −1,00% | — | — | 525,67 USDT | 505,83 USDT | 123,3 K | Viés de Alta |
| BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD |  PulseX (PulseChain) | 0,4581 USD | −8,30% | — | — | 0,4995 USD | 0,4581 USD | 510 | Viés de Alta |
| BCHUSDTBITCOIN CASH / TETHER |  WOO X | 513,20 USDT | −0,96% | — | — | 525,03 USDT | 505,81 USDT | 9,75 K | Viés de Alta |
| BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,4523 USD | −7,18% | — | — | 0,4898 USD | 0,4523 USD | 1,01 K | Viés de Alta |
| BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 513,38 USDT | −0,94% | — | — | 525,60 USDT | 505,72 USDT | 146,84 K | Viés de Alta |