Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 487.37 USDT | +4.54% | 286.043 M | +49.96% | 488.40 USDT | 464.02 USDT | 232.052 K | Tendência de Alta |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 487.7 USDT | +4.54% | 49.937 M | +105.75% | 488.1 USDT | 464.3 USDT | 41.199 K | Tendência de Alta |
BCHKRWBitcoin Cash / KRW | UPBIT | 675400.0 KRW | +4.65% | 27.939 M | +40.26% | 676600.0 KRW | 642100.0 KRW | 27.496 K | Tendência de Alta |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 487.84 USD | +4.50% | 13.859 M | +160.39% | 488.22 USD | 464.43 USD | 11.003 K | Tendência de Alta |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 487.30 USDC | +4.50% | 10.336 M | +96.62% | 488.44 USDC | 464.12 USDC | 11.23 K | Alta forte |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 487.66 USDT | +4.52% | 6.342 M | +5.44% | 487.70 USDT | 464.44 USDT | 4.575 K | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007283 BTC | +4.66% | 4.581 M | +102.88% | 0.007291 BTC | 0.006951 BTC | 4.061 K | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 488.080587 USD | +4.57% | 4.578 M | +104.90% | 488.467763 USD | 464.810798 USD | 4.061 K | Tendência de Alta |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 674500 KRW | +4.49% | 4.122 M | +31.12% | 676000 KRW | 642500 KRW | 3.766 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 487.54 USDT | +4.50% | 3.037 M | +102.54% | 488.02 USDT | 464.31 USDT | 2.927 K | Tendência de Alta |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 487.76 USD | +4.63% | 2.557 M | +98.14% | 488.16 USD | 464.95 USD | 1.626 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | HITBTC | 487.575 USDT | +4.49% | 1.537 M | +15.77% | 488.590 USDT | 464.532 USDT | 1.317 K | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007262 BTC | +4.41% | 1.489 M | +103.07% | 0.007291 BTC | 0.006950 BTC | 1.497 K | Tendência de Alta |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 487.31 USD | +4.43% | 984.451 K | +71.17% | 487.87 USD | 465.35 USD | 1.19 K | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | EXMO | 489.83 USD | +3.04% | 874.746 K | −0.17% | 510.38 USD | 474.80 USD | 644 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | COINBASE | 448.90 EUR | +4.77% | 744.729 K | +131.21% | 448.98 EUR | 427.36 EUR | 832 | Tendência de Alta |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 487.38 USDT | +4.55% | 436.943 K | +92.50% | 487.54 USDT | 464.30 USDT | 325 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | BITSTAMP | 447.92 EUR | +4.27% | 420.76 K | +85.95% | 449.11 EUR | 427.79 EUR | 328 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | KRAKEN | 448.01 EUR | +4.51% | 366.414 K | +28.27% | 449.20 EUR | 427.63 EUR | 275 | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 486.55 USDT | +4.43% | 225.523 K | +33.75% | 487.37 USDT | 465.23 USDT | 69 | Tendência de Alta |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.842 BNB | +4.34% | 223.297 K | +263.10% | 0.842 BNB | 0.802 BNB | 236 | Tendência de Alta |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 487.66 USD | +4.63% | 217.448 K | +585.32% | 488.05 USD | 464.85 USD | 100 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 486.5 USDC | +4.40% | 199.094 K | +10.55% | 488.0 USDC | 467.7 USDC | 320 | Alta forte |
BCHUSDTBitcoin Cash / Tether | EXMO | 487.7505 USDT | +4.54% | 156.607 K | +90.06% | 487.7505 USDT | 463.8053 USDT | 124 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | BINANCE | 448.5 EUR | +4.69% | 151.273 K | +187.81% | 448.7 EUR | 427.7 EUR | 143 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00728 BTC | +4.60% | 83.529 K | +19.20% | 0.00729 BTC | 0.00696 BTC | 25 | Tendência de Alta |
BCHGBPBitcoin Cash / British Pound | COINBASE | 383.00 GBP | +4.44% | 81.315 K | −15.08% | 384.83 GBP | 367.27 GBP | 68 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00728000 BTC | +4.66% | 47.486 K | +53.73% | 0.00728400 BTC | 0.00694700 BTC | 36 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007280 BTC | +4.67% | 41.508 K | +105.12% | 0.007303 BTC | 0.006952 BTC | 48 | Tendência de Alta |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15750 TRY | +4.35% | 41.162 K | +144.79% | 15759 TRY | 15060 TRY | 38 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007276 BTC | +4.60% | 39.493 K | +138.84% | 0.007293 BTC | 0.006952 BTC | 24 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 488.149241 USD | +4.76% | 39.141 K | +145.53% | 488.601828 USD | 464.877668 USD | 24 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00726753 BTC | +4.43% | 34.778 K | +143.93% | 0.00728256 BTC | 0.00695259 BTC | 13 | Tendência de Alta |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00729334 BTC | +5.00% | 21.981 K | +36.88% | 0.00729643 BTC | 0.00694615 BTC | 13 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 485.82 USDC | +4.03% | 21.525 K | +9.85% | 487.90 USDC | 465.48 USDC | 25 | Tendência de Alta |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.65 GBP | +4.05% | 20.711 K | +25.57% | 381.65 GBP | 371.30 GBP | 2 | Tendência de Alta |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 487.4 USDT | +4.57% | 18.794 K | +38.65% | 487.7 USDT | 464.3 USDT | 11 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 483.414956 USD | +3.59% | 13.872 K | +145.18% | 483.807507 USD | 468.075510 USD | 1 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | +3.74% | 13.87 K | +143.82% | 0.007220 BTC | 0.007000 BTC | 1 | Tendência de Alta |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007263870 BTC | +4.53% | 11.228 K | +863.30% | 0.007263880 BTC | 0.007000530 BTC | 22 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1560 ETH | +3.11% | 4.804 K | +87.92% | 0.1560 ETH | 0.1520 ETH | 0 | Tendência de Alta |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 485.56 USDC | +4.14% | 4.605 K | −5.77% | 487.53 USDC | 464.24 USDC | 4 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 489.27608 USD | +0.24% | 1.88 K | +124.33% | 489.31440 USD | 489.27608 USD | 1 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.863 K | +126.15% | 0.00730 BTC | 0.00730 BTC | 1 | Tendência Neutra |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 723.40 AUD | +3.68% | 1.781 K | −64.28% | 723.40 AUD | 702.21 AUD | 2 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007270 BTC | +4.15% | 469 | +18.76% | 0.007270 BTC | 0.007110 BTC | 1 | Tendência de Alta |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74555 JPY | +1.83% | 449 | −44.91% | 74555 JPY | 73581 JPY | 0 | Tendência de Alta |
BCHUSDTBitcoin Cash / USDT | UPBIT | 482.3434 USDT | +0.07% | 308 | −55.13% | 482.3434 USDT | 428.7534 USDT | 1 | Alta forte |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15616 ETH | +3.04% | 158 | +425.86% | 0.15664 ETH | 0.15117 ETH | 0 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 480.03 USDC | +2.95% | 135 | +1159.92% | 485.57 USDC | 466.55 USDC | 0 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 482.50 USDC | +1.15% | 3 | +30.35% | 482.50 USDC | 482.50 USDC | 0 | Tendência de Alta |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2029.79 HIT | +3.53% | 0 | +686.60% | 2029.79 HIT | 2029.79 HIT | 0 | Tendência de Alta |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 487.6 FDUSD | +4.46% | 0 | — | 488.1 FDUSD | 464.7 FDUSD | 735 | Tendência de Alta |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 487.2 TUSD | +4.66% | 0 | — | 487.3 TUSD | 464.5 TUSD | 109 | Tendência de Alta |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.140 KCS | −0.78% | 0 | — | 49.531 KCS | 49.140 KCS | 1 | Tendência de Alta |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 487.44 USDT | +4.52% | — | — | 488.12 USDT | 464.08 USDT | 105.357 K | Tendência de Alta |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 487.65 USDT | +4.60% | — | — | 488.20 USDT | 464.42 USDT | 18.419 K | Tendência de Alta |