Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 342,68 USDT | +4,69% | 130,582 M | +96,78% | 346,15 USDT | 326,12 USDT | 158,226 K | Viés de Alta |
BCHUSDTBitcoin Cash / TetherUS | Binance | 342,9 USDT | +4,83% | 25,401 M | +205,31% | 346,5 USDT | 326,3 USDT | 38,085 K | Viés de Alta |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 343,76 USD | +4,94% | 9,904 M | +284,72% | 369,10 USD | 326,34 USD | 19,856 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 342,80 USDT | +4,54% | 7,778 M | +4,97% | 345,86 USDT | 326,30 USDT | 2,534 K | Viés de Alta |
BCHKRWBitcoin Cash / KRW | UpBit | 458.550,0 KRW | +4,57% | 6,884 M | +134,82% | 463.000,0 KRW | 436.350,0 KRW | 12,179 K | Viés de Alta |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 342,93 USDC | +4,67% | 5,662 M | +74,07% | 346,15 USDC | 326,11 USDC | 6,252 K | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005560 BTC | +4,85% | 1,513 M | +168,90% | 0,005594 BTC | 0,005275 BTC | 2,381 K | Viés neutro |
BCHUSDBitcoin Cash / US Dollar | Binance | 343,323186 USD | +4,95% | 1,497 M | +168,14% | 346,514206 USD | 326,457972 USD | 2,382 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether | HitBTC | 343,435 USDT | +5,01% | 1,489 M | +25,85% | 345,983 USDT | 326,341 USDT | 986 | Viés de Alta |
BCHUSDTBitcoin Cash / Tether | KuCoin | 342,81 USDT | +4,70% | 1,406 M | +229,97% | 346,28 USDT | 326,11 USDT | 2,133 K | Viés de Alta |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 343,46 USD | +4,96% | 1,396 M | +630,23% | 346,94 USD | 326,36 USD | 2,537 K | Viés de Alta |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 459.500 KRW | +4,69% | 1,296 M | +217,17% | 463.500 KRW | 436.200 KRW | 2,392 K | Viés de Alta |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 343,67 USDT | +4,92% | 638,275 K | +55,10% | 345,98 USDT | 327,50 USDT | 741 | Viés de Alta |
BCHEURBitcoin Cash / Euro | Coinbase | 310,85 EUR | +5,77% | 637,314 K | +209,39% | 313,55 EUR | 293,86 EUR | 1,048 K | Viés de Alta |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 342,88 USDT | +4,76% | 618,556 K | +4,51% | 346,24 USDT | 326,37 USDT | 769 | Viés de Alta |
BCHUSDCBitcoin Cash / USD Coin | Binance | 342,7 USDC | +4,93% | 574,446 K | +147,37% | 346,5 USDC | 326,6 USDC | 946 | Viés de Alta |
BCHUSDBitcoin Cash / USD | Crypto.com | 343,00 USD | +4,79% | 444,097 K | −22,04% | 346,26 USD | 326,31 USD | 600 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005570 BTC | +5,21% | 436,175 K | +302,01% | 0,005609 BTC | 0,005273 BTC | 798 | Viés neutro |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0055532 BTC | +4,67% | 371,771 K | +70,47% | 0,0055927 BTC | 0,0052838 BTC | 101 | Viés neutro |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 343,74 USD | +4,99% | 354,238 K | +118,81% | 346,38 USD | 326,44 USD | 756 | Viés de Alta |
BCHEURBitcoin Cash / Euro | Kraken | 309,60 EUR | +5,38% | 312,025 K | +189,07% | 312,67 EUR | 293,79 EUR | 596 | Viés de Alta |
BCHEURBitcoin Cash / Euro | Bitstamp | 310,10 EUR | +5,34% | 204,717 K | +248,48% | 312,33 EUR | 294,23 EUR | 462 | Viés de Alta |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 343,30 USD | +4,74% | 178,446 K | +116,33% | 346,42 USD | 328,11 USD | 120 | Viés de Alta |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 342,6100 USD | +4,73% | 165,987 K | +7,94% | 345,0000 USD | 325,9400 USD | 27,65 K | Viés de Alta |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 444,4600 SGD | +4,96% | 165,724 K | +7,87% | 447,5600 SGD | 421,9100 SGD | 35,837 K | Viés de Alta |
BCHGBPBitcoin Cash / British Pound | Coinbase | 260,88 GBP | +5,52% | 151,886 K | +68,28% | 265,19 GBP | 247,71 GBP | 180 | Viés de Alta |
BCHEURBitcoin Cash / Euro | Binance | 309,2 EUR | +5,06% | 139,917 K | +183,01% | 312,1 EUR | 293,9 EUR | 198 | Viés de Alta |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00558022 BTC | +5,56% | 100,486 K | +45,82% | 0,00559320 BTC | 0,00530294 BTC | 46 | Viés neutro |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00554332 BTC | +4,85% | 86,308 K | +48,82% | 0,00557323 BTC | 0,00526515 BTC | 0 | Viés neutro |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00559 BTC | +5,87% | 62,013 K | +596,52% | 0,00559 BTC | 0,00529 BTC | 90 | Viés neutro |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 342,98 USDT | +4,77% | 58,601 K | +70,64% | 347,63 USDT | 326,45 USDT | 111 | Viés de Alta |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,617 BNB | +5,47% | 41,67 K | +502,63% | 0,621 BNB | 0,586 BNB | 84 | Viés de Alta |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11.682 TRY | +4,87% | 38,499 K | +52,67% | 11.753 TRY | 11.350 TRY | 27 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005556 BTC | +4,79% | 34,675 K | +300,76% | 0,005585 BTC | 0,005282 BTC | 74 | Viés neutro |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 343,330131 USD | +4,79% | 33,767 K | +317,23% | 346,176450 USD | 326,780332 USD | 74 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005560 BTC | +4,81% | 20,764 K | +163,80% | 0,005590 BTC | 0,005278 BTC | 18 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00559339 BTC | +5,87% | 18,821 K | −22,71% | 0,00559339 BTC | 0,00529000 BTC | 40 | Viés neutro |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005276930 BTC | +0,90% | 16,25 K | +87,02% | 0,005511040 BTC | 0,005173210 BTC | 4 | Viés de Baixa |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343,3 USDT | +5,70% | 16,241 K | +285,93% | 343,3 USDT | 326,9 USDT | 20 | Viés de Alta |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 342,76 USDC | +5,07% | 15,453 K | +319,55% | 345,91 USDC | 327,66 USDC | 15 | Viés de Alta |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 344,20 USDC | +5,42% | 11,379 K | +225,92% | 344,41 USDC | 326,51 USDC | 1 | Viés de Alta |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1446 ETH | +5,24% | 5,4 K | +15,70% | 0,1449 ETH | 0,1378 ETH | 9 | Alta forte |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510,71 AUD | +6,04% | 2,346 K | −31,59% | 510,71 AUD | 485,00 AUD | 6 | Viés de Alta |
BCHGBPBitcoin Cash / British Pound | Kraken | 261,50 GBP | +5,48% | 2,298 K | +75,24% | 261,50 GBP | 249,91 GBP | 4 | Viés de Alta |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005560 BTC | +5,30% | 2,291 K | +7,65% | 0,005560 BTC | 0,005290 BTC | 2 | Viés neutro |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005559 BTC | +4,89% | 403 | −96,48% | 0,005559 BTC | 0,005311 BTC | 0 | Viés de Alta |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49.390 JPY | +6,09% | 375 | +2.972,71% | 49.390 JPY | 47.098 JPY | 0 | Viés de Alta |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338,96742 USD | +2,51% | 371 | +1.275,87% | 338,96742 USD | 337,02788 USD | 1 | Viés de Baixa |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 367 | +1.268,75% | 0,00543 BTC | 0,00543 BTC | 1 | Viés de Baixa |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 343,32 USDC | +5,24% | 312 | +81,56% | 345,63 USDC | 327,61 USDC | 0 | Viés de Alta |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,134120 USD | +5,27% | 292 | −97,24% | 344,545700 USD | 328,428894 USD | 0 | Viés de Alta |
BCHUSDTBitcoin Cash / USDT | UpBit | 359,3400 USDT | +16,74% | 285 | −49,55% | 359,3400 USDT | 359,3400 USDT | 0 | Viés de Alta |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14418 ETH | +4,58% | 126 | +2.263,66% | 0,14498 ETH | 0,13743 ETH | 0 | Alta forte |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142300 ETH | +7,80% | 12 | +206,65% | 0,142300 ETH | 0,137500 ETH | 0 | Alta forte |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.487,05 HIT | −0,49% | 0 | +1.334,58% | 1.494,53 HIT | 1.486,37 HIT | 0 | Viés de Baixa |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,360 KCS | +5,32% | 0 | — | 46,360 KCS | 43,875 KCS | 7 | Alta forte |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 343,3 FDUSD | +5,11% | 0 | — | 346,1 FDUSD | 326,4 FDUSD | 355 | Viés de Alta |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 342,91 USDT | +4,83% | — | — | 346,23 USDT | 326,26 USDT | 142,373 K | Viés de Alta |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 343,20 USDT | +4,92% | — | — | 346,30 USDT | 326,40 USDT | 13,236 K | Viés de Alta |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 342,33 USDT | +4,46% | — | — | 346,16 USDT | 326,15 USDT | 124,326 K | Viés de Alta |