Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 509.56 USDT | +5.16% | 334.702 M | +24.51% | 510.00 USDT | 475.50 USDT | 756.175 K | Tendência de Alta |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 510.0 USDT | +5.15% | 50.907 M | +21.13% | 511.1 USDT | 476.1 USDT | 101.239 K | Alta forte |
BCHKRWBitcoin Cash / KRW | UPBIT | 695700.0 KRW | +3.02% | 37.395 M | +14.53% | 699700.0 KRW | 661700.0 KRW | 72.825 K | Tendência de Alta |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 509.82 USD | +5.15% | 16.365 M | +32.37% | 511.14 USD | 476.23 USD | 32.473 K | Tendência de Alta |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 509.56 USDC | +5.19% | 15.76 M | +14.86% | 510.26 USDC | 475.68 USDC | 31.213 K | Alta forte |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 695500 KRW | +3.27% | 6.847 M | +37.10% | 700000 KRW | 662000 KRW | 13.338 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 509.51 USDT | +5.03% | 6.385 M | +37.05% | 509.55 USDT | 476.13 USDT | 12.391 K | Alta forte |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 510.12 USDT | +5.21% | 4.25 M | +20.76% | 511.05 USDT | 476.07 USDT | 8.522 K | Alta forte |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 509.927554 USD | +5.09% | 3.522 M | +14.90% | 510.965681 USD | 476.777874 USD | 6.999 K | Alta forte |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007288 BTC | −0.42% | 3.458 M | +11.95% | 0.007487 BTC | 0.007107 BTC | 7 K | Tendência de Alta |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 510.15 USD | +5.24% | 2.432 M | +31.22% | 511.00 USD | 476.61 USD | 4.868 K | Alta forte |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007295 BTC | −0.29% | 2.136 M | +40.55% | 0.007489 BTC | 0.007108 BTC | 4.368 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | HITBTC | 509.865 USDT | +5.14% | 1.454 M | +8.73% | 510.974 USDT | 476.224 USDT | 2.8 K | Alta forte |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 509.74 USD | +5.10% | 889.184 K | +20.14% | 510.60 USD | 476.49 USD | 1.752 K | Alta forte |
BCHUSDBitcoin Cash / US Dollar | EXMO | 515.12 USD | −0.24% | 849.861 K | −4.17% | 530.00 USD | 499.49 USD | 1.533 K | Tendência de Alta |
BCHEURBitcoin Cash / Euro | KRAKEN | 468.33 EUR | +5.15% | 764.38 K | +41.90% | 468.81 EUR | 438.18 EUR | 1.55 K | Alta forte |
BCHEURBitcoin Cash / Euro | COINBASE | 468.09 EUR | +4.99% | 599.345 K | −37.36% | 469.47 EUR | 437.90 EUR | 1.19 K | Alta forte |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 508.0 USDC | +4.66% | 468.296 K | +30.44% | 510.5 USDC | 476.5 USDC | 949 | Alta forte |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 510.08 USDT | +5.23% | 413.094 K | +14.03% | 511.00 USDT | 476.18 USDT | 826 | Alta forte |
BCHEURBitcoin Cash / Euro | BITSTAMP | 468.16 EUR | +4.88% | 373.084 K | −4.56% | 468.16 EUR | 437.67 EUR | 747 | Alta forte |
BCHUSDTBitcoin Cash / Tether | EXMO | 509.9570 USDT | +5.23% | 241.767 K | +116.93% | 509.9570 USDT | 475.0915 USDT | 487 | Alta forte |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.860 BNB | +1.90% | 210.474 K | −43.12% | 0.875 BNB | 0.831 BNB | 429 | Tendência de Alta |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 508.46 USD | +4.90% | 172.221 K | −4.07% | 509.19 USD | 477.20 USD | 322 | Alta forte |
BCHEURBitcoin Cash / Euro | BINANCE | 463.0 EUR | +3.77% | 148.887 K | −1.61% | 464.9 EUR | 438.0 EUR | 303 | Alta forte |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 508.81 USDT | +4.83% | 139.558 K | +96.79% | 510.42 USDT | 477.42 USDT | 281 | Alta forte |
BCHGBPBitcoin Cash / British Pound | COINBASE | 399.50 GBP | +4.78% | 126.702 K | +42.86% | 399.91 GBP | 375.00 GBP | 248 | Tendência de Alta |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16263 TRY | +3.41% | 106.597 K | −8.79% | 16686 TRY | 15000 TRY | 218 | Alta forte |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | −0.14% | 90.79 K | +279.87% | 0.00747 BTC | 0.00711 BTC | 189 | Tendência de Alta |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 399.69 GBP | +4.76% | 52.441 K | +399.41% | 401.97 GBP | 376.70 GBP | 105 | Alta forte |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007292 BTC | −0.40% | 49.017 K | +15.11% | 0.007485 BTC | 0.007110 BTC | 69 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 508.941859 USD | +4.80% | 46.383 K | +14.22% | 510.480654 USD | 477.394395 USD | 69 | Alta forte |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 509.0 USDT | +4.82% | 43.577 K | +124.49% | 511.2 USDT | 477.1 USDT | 88 | Alta forte |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00729913 BTC | −0.29% | 39.543 K | +25.10% | 0.00749619 BTC | 0.00710690 BTC | 79 | Tendência de Alta |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00728550 BTC | −0.25% | 37.995 K | +78.30% | 0.00750000 BTC | 0.00708972 BTC | 77 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1394 ETH | −11.83% | 29.845 K | −18.86% | 0.1607 ETH | 0.1394 ETH | 66 | Tendência de Baixa |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007279 BTC | −0.46% | 28.16 K | +6.06% | 0.007480 BTC | 0.007110 BTC | 55 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00727590 BTC | −0.45% | 27.18 K | +3.14% | 0.00742900 BTC | 0.00711300 BTC | 55 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 509.64 USDC | +4.92% | 23.878 K | +0.01% | 510.71 USDC | 476.68 USDC | 48 | Alta forte |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007244590 BTC | −0.77% | 15.905 K | −15.18% | 0.007421570 BTC | 0.007141600 BTC | 33 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007312 BTC | −0.65% | 4.655 K | +46.25% | 0.007467 BTC | 0.007184 BTC | 10 | Tendência de Alta |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 507.61 USDC | +4.94% | 4.551 K | −1.16% | 508.53 USDC | 477.25 USDC | 9 | Alta forte |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 507.008011 USD | +3.04% | 3.94 K | +23.90% | 507.008011 USD | 477.467534 USD | 10 | Alta forte |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 761.24 AUD | +5.85% | 2.974 K | +232.92% | 761.24 AUD | 714.80 AUD | 6 | Tendência de Alta |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | 0.00% | 2.858 K | −55.70% | 491.0721 USDT | 445.6534 USDT | 6 | Alta forte |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 515.42922 USD | +1.01% | 767 | −8.33% | 515.42922 USD | 505.10945 USD | 2 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00770 BTC | +1.32% | 759 | −8.69% | 0.00770 BTC | 0.00760 BTC | 2 | Alta forte |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007330 BTC | +1.24% | 330 | −82.91% | 0.007440 BTC | 0.007090 BTC | 1 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 505.38 USDC | +2.31% | 311 | +535.29% | 505.38 USDC | 480.42 USDC | 1 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | −9.97% | 259 | +27.48% | 0.150100 ETH | 0.140000 ETH | 1 | Tendência de Baixa |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13930 ETH | −11.92% | 247 | +130.10% | 0.16158 ETH | 0.13930 ETH | 1 | Tendência de Baixa |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 78684 JPY | +4.85% | 160 | +2.49% | 79144 JPY | 74746 JPY | 0 | Alta forte |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 509.08 USDC | +4.41% | 119 | +20.16% | 510.87 USDC | 477.05 USDC | 0 | Tendência de Alta |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1951.79 HIT | −4.22% | 0 | +182.99% | 2093.25 HIT | 1951.79 HIT | 0 | Tendência Neutra |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 510.0 FDUSD | +4.92% | 0 | — | 511.0 FDUSD | 476.2 FDUSD | 3.314 K | Alta forte |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.362 KCS | −2.96% | 0 | — | 50.946 KCS | 49.362 KCS | 1 | Tendência de Alta |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 509.0 TUSD | +4.78% | 0 | — | 509.0 TUSD | 476.6 TUSD | 266 | Alta forte |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 509.70 USDT | +5.11% | — | — | 511.49 USDT | 476.10 USDT | 42.325 K | Alta forte |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 509.72 USDT | +5.19% | — | — | 510.37 USDT | 475.67 USDT | 289.593 K | Alta forte |