Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 464.38 USDT | +4.48% | 271.937 M | +63.47% | 478.41 USDT | 441.81 USDT | 554.767 K | Tendência de Alta |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.6 USDT | +4.45% | 43.549 M | +113.74% | 478.5 USDT | 442.3 USDT | 89.688 K | Tendência de Alta |
BCHKRWBitcoin Cash / KRW | UPBIT | 644100.0 KRW | +3.75% | 25.014 M | +41.35% | 662600.0 KRW | 616000.0 KRW | 48.545 K | Tendência de Alta |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 464.72 USD | +4.44% | 11.299 M | +57.90% | 478.59 USD | 442.40 USD | 22.938 K | Tendência de Alta |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 464.48 USDC | +4.48% | 8.014 M | +74.89% | 478.17 USDC | 441.91 USDC | 16.465 K | Alta forte |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.74 USDT | +4.38% | 6.934 M | −10.92% | 477.75 USDT | 442.58 USDT | 12.757 K | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 465.086405 USD | +4.53% | 4.113 M | +212.94% | 478.525936 USD | 442.510456 USD | 8.525 K | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006967 BTC | +2.14% | 4.081 M | +206.21% | 0.007212 BTC | 0.006774 BTC | 8.525 K | Tendência de Baixa |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 643000 KRW | +3.79% | 3.885 M | +22.09% | 662000 KRW | 616000 KRW | 7.618 K | Tendência de Alta |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.05 USD | +4.49% | 2.732 M | +130.32% | 478.25 USD | 442.70 USD | 5.809 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.80 USDT | +4.49% | 2.525 M | +140.50% | 478.25 USDT | 442.39 USDT | 5.283 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.634 USDT | +4.48% | 1.424 M | +10.73% | 477.752 USDT | 442.366 USDT | 2.632 K | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006962 BTC | +2.11% | 1.317 M | +143.03% | 0.007212 BTC | 0.006775 BTC | 2.796 K | Tendência de Baixa |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 464.94 USD | +4.42% | 925.817 K | +361.62% | 478.57 USD | 442.53 USD | 1.951 K | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | EXMO | 489.38 USD | +4.48% | 858.27 K | −2.87% | 499.99 USD | 462.75 USD | 1.437 K | Tendência de Alta |
BCHEURBitcoin Cash / Euro | COINBASE | 427.25 EUR | +4.32% | 514.43 K | +102.88% | 441.24 EUR | 408.01 EUR | 1.059 K | Tendência de Alta |
BCHEURBitcoin Cash / Euro | KRAKEN | 427.28 EUR | +4.33% | 428.194 K | +181.73% | 440.67 EUR | 407.60 EUR | 888 | Tendência de Alta |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 464.59 USDT | +4.52% | 414.413 K | +135.70% | 478.49 USDT | 442.14 USDT | 870 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | BITSTAMP | 427.94 EUR | +4.45% | 403.273 K | +65.42% | 440.32 EUR | 408.69 EUR | 845 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 466.2 USDC | +4.81% | 176.769 K | +114.28% | 476.7 USDC | 443.5 USDC | 374 | Tendência de Alta |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 464.88 USD | +4.63% | 176.387 K | +334.31% | 477.00 USD | 442.63 USD | 375 | Tendência de Alta |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.803 BNB | +2.69% | 155.254 K | +390.37% | 0.829 BNB | 0.776 BNB | 335 | Tendência Neutra |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.5581 USDT | +4.41% | 141.584 K | +88.26% | 477.9705 USDT | 442.3496 USDT | 288 | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 466.70 USDT | +4.82% | 136.285 K | −4.07% | 476.78 USDT | 443.40 USDT | 285 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00701 BTC | +3.24% | 121.449 K | +92.49% | 0.00720 BTC | 0.00678 BTC | 263 | Tendência de Baixa |
BCHEURBitcoin Cash / Euro | BINANCE | 427.4 EUR | +4.50% | 113.973 K | +64.27% | 439.8 EUR | 409.0 EUR | 237 | Tendência de Alta |
BCHGBPBitcoin Cash / British Pound | COINBASE | 365.45 GBP | +4.23% | 112.121 K | +236.07% | 377.89 GBP | 348.00 GBP | 230 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00697921 BTC | +2.35% | 47.275 K | +171.92% | 0.00720000 BTC | 0.00677400 BTC | 94 | Tendência de Baixa |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006968 BTC | +2.08% | 40.064 K | +346.05% | 0.007211 BTC | 0.006780 BTC | 87 | Tendência de Baixa |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 465.167236 USD | +4.36% | 39.392 K | +353.00% | 478.444298 USD | 443.782005 USD | 87 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00697395 BTC | +2.41% | 33.707 K | −61.79% | 0.00719367 BTC | 0.00677750 BTC | 72 | Tendência de Baixa |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006962 BTC | +1.98% | 29.315 K | +95.33% | 0.007202 BTC | 0.006775 BTC | 60 | Tendência de Baixa |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15012 TRY | +4.64% | 28.346 K | +60.94% | 15378 TRY | 14340 TRY | 57 | Tendência de Alta |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 366.81 GBP | +4.58% | 27.02 K | +81.86% | 377.00 GBP | 350.54 GBP | 58 | Tendência de Alta |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00695421 BTC | +1.89% | 19.242 K | +33.88% | 0.00739999 BTC | 0.00676558 BTC | 36 | Tendência de Baixa |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.9 USDT | +4.50% | 18.784 K | −29.34% | 477.9 USDT | 441.5 USDT | 37 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 464.81 USDC | +4.37% | 13.635 K | −10.85% | 477.13 USDC | 443.62 USDC | 29 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 465.711329 USD | +4.93% | 13.185 K | +128.43% | 475.710730 USD | 456.674594 USD | 29 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006973 BTC | +2.79% | 13.18 K | +127.09% | 0.007171 BTC | 0.006870 BTC | 29 | Tendência de Baixa |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 704.33 AUD | +6.27% | 4.792 K | +453.58% | 711.00 AUD | 667.93 AUD | 10 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1513 ETH | +0.40% | 4.694 K | +83.63% | 0.1572 ETH | 0.1501 ETH | 10 | Tendência de Alta |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 465.09 USDC | +4.26% | 4.298 K | −14.55% | 476.49 USDC | 442.48 USDC | 8 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.69628 USD | +0.65% | 1.323 K | +57.83% | 484.92549 USD | 481.14408 USD | 3 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.3 K | +57.81% | 0.00730 BTC | 0.00725 BTC | 3 | Tendência Neutra |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006985290 BTC | +2.40% | 1.02 K | −59.30% | 0.007092690 BTC | 0.006763440 BTC | 2 | Tendência de Baixa |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.9904 USDT | +1.82% | 687 | −66.40% | 481.9904 USDT | 420.9612 USDT | 1 | Tendência de Alta |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73213 JPY | +5.74% | 425 | −47.84% | 73737 JPY | 71239 JPY | 1 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007110 BTC | +5.65% | 395 | −15.59% | 0.007110 BTC | 0.007110 BTC | 0 | Tendência Neutra |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15156 ETH | +0.49% | 118 | +910.90% | 0.15678 ETH | 0.15042 ETH | 0 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 469.47 USDC | +5.42% | 46 | −73.78% | 477.72 USDC | 445.83 USDC | 0 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +2.36% | 2 | 0.00% | 477.00 USDC | 477.00 USDC | 0 | Tendência de Alta |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1960.62 HIT | +2.38% | 0 | +645.07% | 2001.97 HIT | 1934.96 HIT | 0 | Tendência de Alta |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.460 KCS | +0.61% | 0 | — | 48.165 KCS | 47.229 KCS | 1 | Tendência de Alta |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 463.6 TUSD | +4.04% | 0 | — | 477.3 TUSD | 442.3 TUSD | 228 | Tendência de Alta |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 464.8 FDUSD | +4.38% | 0 | — | 478.5 FDUSD | 442.7 FDUSD | 1.364 K | Tendência de Alta |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.53 USDT | +4.44% | — | — | 478.29 USDT | 442.50 USDT | 34.072 K | Tendência de Alta |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 464.49 USDT | +4.48% | — | — | 478.19 USDT | 441.98 USDT | 238.313 K | Tendência de Alta |