Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 505.57 USDT | −1.74% | 239.717 M | −42.44% | 515.52 USDT | 501.05 USDT | 151.774 K | Tendência de Alta |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 505.9 USDT | −1.77% | 56.534 M | −21.86% | 515.9 USDT | 501.7 USDT | 33.321 K | Tendência de Alta |
BCHKRWBitcoin Cash / KRW | UPBIT | 696200.0 KRW | −1.94% | 23.206 M | −56.62% | 711000.0 KRW | 685300.0 KRW | 18.522 K | Tendência de Alta |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 505.68 USD | −1.74% | 9.1 M | −52.27% | 515.75 USD | 501.57 USD | 5.952 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 505.46 USDT | −1.76% | 8.251 M | −20.00% | 515.46 USDT | 501.65 USDT | 6.619 K | Tendência de Alta |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 505.77 USDC | −1.66% | 7.259 M | −52.36% | 515.33 USDC | 501.22 USDC | 5.077 K | Tendência de Alta |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 696000 KRW | −2.18% | 5.313 M | −39.02% | 712000 KRW | 686500 KRW | 3.261 K | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007213 BTC | −1.76% | 4.433 M | −14.16% | 0.007348 BTC | 0.007204 BTC | 3.12 K | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 505.835617 USD | −1.80% | 4.355 M | −15.79% | 515.852452 USD | 501.993045 USD | 3.12 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 505.90 USDT | −1.75% | 3.342 M | −41.55% | 515.79 USDT | 501.62 USDT | 2.048 K | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | HITBTC | 505.893 USDT | −1.77% | 1.849 M | +22.21% | 515.697 USDT | 502.060 USDT | 1.313 K | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007217 BTC | −1.66% | 1.058 M | −59.87% | 0.007342 BTC | 0.007202 BTC | 709 | Tendência Neutra |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 505.77 USD | −1.75% | 1.04 M | −66.12% | 515.45 USD | 501.87 USD | 863 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | EXMO | 522.42 USD | −0.20% | 963.198 K | +5.31% | 530.59 USD | 512.17 USD | 844 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | KRAKEN | 466.20 EUR | −1.48% | 782.28 K | −13.87% | 473.16 EUR | 462.33 EUR | 575 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | BITSTAMP | 466.33 EUR | −1.67% | 734.434 K | +44.89% | 473.10 EUR | 462.87 EUR | 198 | Tendência de Alta |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 506.52 USD | −1.62% | 719.246 K | −36.11% | 514.70 USD | 503.30 USD | 330 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | COINBASE | 466.61 EUR | −1.31% | 520.705 K | −5.00% | 472.85 EUR | 462.21 EUR | 180 | Tendência de Alta |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 505.67 USDT | −1.77% | 426.642 K | −23.84% | 515.53 USDT | 501.59 USDT | 246 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 505.4 USDC | −1.96% | 282.726 K | −60.21% | 514.6 USDC | 502.2 USDC | 81 | Tendência de Alta |
BCHEURBitcoin Cash / Euro | BINANCE | 466.3 EUR | −0.98% | 199.591 K | +0.28% | 471.4 EUR | 462.3 EUR | 170 | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether | EXMO | 505.7495 USDT | −1.84% | 195.769 K | −6.76% | 516.1084 USDT | 501.5797 USDT | 122 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007208 BTC | −1.87% | 184.092 K | +409.68% | 0.007345 BTC | 0.007205 BTC | 48 | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 505.759339 USD | −1.82% | 175.595 K | +428.06% | 515.217155 USD | 503.564149 USD | 48 | Tendência de Alta |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 505.92 USDT | −1.90% | 120.24 K | −37.54% | 514.94 USDT | 502.58 USDT | 79 | Tendência de Alta |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 505.12 USD | −1.77% | 118.39 K | −59.89% | 514.53 USD | 501.67 USD | 92 | Tendência de Alta |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.809 BNB | −2.76% | 109.217 K | −55.09% | 0.834 BNB | 0.809 BNB | 30 | Tendência de Baixa |
BCHGBPBitcoin Cash / British Pound | COINBASE | 396.83 GBP | −2.42% | 99.104 K | −40.77% | 403.42 GBP | 386.06 GBP | 61 | Tendência de Alta |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16172 TRY | −1.80% | 79.848 K | −33.94% | 16463 TRY | 16053 TRY | 47 | Tendência de Alta |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 509.56869 USD | +0.47% | 55.292 K | +2884.44% | 520.98823 USD | 400.21471 USD | 107 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 55.171 K | +3024.35% | 0.00730 BTC | 0.00561 BTC | 107 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00722194 BTC | −1.61% | 38.467 K | −30.60% | 0.00735700 BTC | 0.00720400 BTC | 35 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00721 BTC | −1.77% | 33.175 K | −78.35% | 0.00733 BTC | 0.00720 BTC | 22 | Tendência Neutra |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007178590 BTC | −2.75% | 29.068 K | +9.92% | 0.007383480 BTC | 0.007164300 BTC | 27 | Tendência Neutra |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00723000 BTC | −1.38% | 21.483 K | −48.10% | 0.00731980 BTC | 0.00721337 BTC | 27 | Tendência Neutra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 506.1 USDT | −1.82% | 20.003 K | −60.38% | 514.7 USDT | 504.1 USDT | 12 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007210 BTC | −1.68% | 18.667 K | −53.24% | 0.007337 BTC | 0.007207 BTC | 13 | Tendência Neutra |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00720074 BTC | −1.77% | 17.547 K | −41.76% | 0.00736156 BTC | 0.00719373 BTC | 12 | Tendência Neutra |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 397.29 GBP | −2.27% | 13.616 K | −74.83% | 402.90 GBP | 396.73 GBP | 18 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 505.96 USDC | −2.06% | 9.819 K | −71.58% | 514.19 USDC | 501.87 USDC | 8 | Tendência de Alta |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 506.50 USDC | −1.97% | 5.731 K | +18.60% | 516.97 USDC | 503.12 USDC | 6 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1350 ETH | −0.59% | 5.076 K | −83.75% | 0.1354 ETH | 0.1346 ETH | 6 | Tendência de Baixa |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007216 BTC | −1.10% | 4.043 K | −40.93% | 0.007297 BTC | 0.007216 BTC | 1 | Tendência Neutra |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 505.208252 USD | −0.55% | 2.688 K | −52.73% | 512.223788 USD | 505.208252 USD | 1 | Tendência de Alta |
BCHUSDTBitcoin Cash / USDT | UPBIT | 469.8536 USDT | +1.38% | 2.638 K | −83.75% | 530.3472 USDT | 469.8536 USDT | 5 | Tendência de Alta |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −1.77% | 2.207 K | +85.57% | 0.007310 BTC | 0.007200 BTC | 0 | Tendência Neutra |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 760.62 AUD | −2.32% | 1.083 K | +23.81% | 766.33 AUD | 760.38 AUD | 2 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.131700 ETH | −3.66% | 454 | +74.96% | 0.133400 ETH | 0.131700 ETH | 0 | Tendência de Baixa |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 506.67 USDC | −1.75% | 199 | −30.40% | 513.73 USDC | 505.27 USDC | 0 | Tendência de Alta |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13533 ETH | −0.28% | 151 | −51.03% | 0.13582 ETH | 0.13476 ETH | 0 | Tendência de Baixa |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 79431 JPY | −0.45% | 97 | −34.15% | 80290 JPY | 79431 JPY | 0 | Tendência de Alta |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 509.38 USDC | −8.17% | 55 | 0.00% | 509.39 USDC | 509.38 USDC | 0 | Tendência de Alta |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1945.43 HIT | −0.33% | 0 | +41.28% | 1987.80 HIT | 1930.59 HIT | 0 | Tendência Neutra |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 506.2 FDUSD | −1.75% | 0 | — | 515.8 FDUSD | 502.2 FDUSD | 246 | Tendência de Alta |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 507.1 TUSD | −1.46% | 0 | — | 514.6 TUSD | 503.4 TUSD | 41 | Tendência de Alta |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 51.250 KCS | +1.64% | 0 | — | 51.250 KCS | 50.581 KCS | 0 | Tendência de Alta |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 506.20 USDT | −1.71% | — | — | 516.09 USDT | 501.90 USDT | 12.959 K | Tendência de Alta |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 505.68 USDT | −1.74% | — | — | 515.64 USDT | 501.40 USDT | 83.947 K | Tendência de Alta |